US Ba b Aktie
| 18,27USD | 0,10USD | 0,55% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:40 | 18,265 | 100 | |
| 21:40:40 | 18,270 | 300 | |
| 21:40:40 | 18,270 | 500 | |
| 21:40:40 | 18,270 | 100 | |
| 21:40:40 | 18,270 | 100 | |
| 21:40:40 | 18,270 | 200 | |
| 21:40:40 | 18,260 | 800 | |
| 21:40:40 | 18,250 | 600 | |
| 21:40:40 | 18,250 | 600 | |
| 21:40:40 | 18,250 | 1 000 | |
| 21:40:40 | 18,240 | 300 | |
| 21:40:40 | 18,240 | 100 | |
| 21:38:43 | 18,225 | 100 | |
| 21:37:06 | 18,220 | 41 | |
| 21:37:06 | 18,220 | 64 | |
| 21:26:00 | 18,240 | 100 | |
| 21:23:00 | 18,210 | 100 | |
| 21:23:00 | 18,210 | 179 | |
| 21:22:40 | 18,200 | 100 | |
| 21:22:40 | 18,200 | 322 | |
| 21:17:21 | 18,210 | 100 | |
| 21:01:49 | 18,235 | 100 | |
| 20:20:33 | 18,230 | 600 | |
| 20:20:33 | 18,230 | 100 | |
| 20:20:33 | 18,230 | 100 | |
| 20:20:33 | 18,215 | 100 | |
| 20:20:25 | 18,210 | 3 | |
| 20:05:53 | 18,210 | 97 | |
| 20:05:38 | 18,210 | 200 | |
| 20:05:38 | 18,210 | 100 | |
| 19:35:28 | 18,220 | 200 | |
| 19:35:13 | 18,220 | 200 | |
| 19:16:32 | 18,205 | 42 | |
| 19:16:32 | 18,205 | 8 | |
| 19:15:00 | 18,205 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|