UPM-Kymmene Aktie
| 28,49USD | -0,50USD | -1,72% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:58 | 28,490 | 176 | |
| 21:15:58 | 28,485 | 133 | |
| 21:06:21 | 28,510 | 100 | |
| 20:58:50 | 28,490 | 261 | |
| 20:50:40 | 28,478 | 667 | |
| 20:45:28 | 28,480 | 100 | |
| 20:35:29 | 28,470 | 200 | |
| 20:32:47 | 28,460 | 137 | |
| 20:30:29 | 28,500 | 100 | |
| 20:30:29 | 28,480 | 173 | |
| 20:28:00 | 28,465 | 348 | |
| 20:27:46 | 28,473 | 118 | |
| 20:12:28 | 28,480 | 400 | |
| 19:54:38 | 28,476 | 101 | |
| 19:06:58 | 28,460 | 124 | |
| 19:01:39 | 28,469 | 256 | |
| 19:00:25 | 28,460 | 4 063 | |
| 18:50:28 | 28,453 | 139 | |
| 18:45:39 | 28,455 | 127 | |
| 18:22:59 | 28,470 | 100 | |
| 18:22:57 | 28,480 | 173 | |
| 18:22:56 | 28,470 | 100 | |
| 18:22:56 | 28,480 | 100 | |
| 18:22:56 | 28,470 | 100 | |
| 18:22:56 | 28,480 | 100 | |
| 17:42:28 | 28,415 | 1 617 | |
| 17:41:22 | 28,435 | 332 | |
| 17:22:39 | 28,430 | 278 | |
| 17:19:32 | 28,455 | 1 221 | |
| 17:15:31 | 28,442 | 100 | |
| 17:10:57 | 28,440 | 122 | |
| 17:10:33 | 28,430 | 100 | |
| 17:03:51 | 28,440 | 100 | |
| 16:49:02 | 28,385 | 149 | |
| 16:44:45 | 28,340 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|