UPM-Kymmene Aktie
27,26USD | -0,24USD | -0,87% |
WKN DE: A3D3PS / ISIN: US9154362084
UPM-Kymmene Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:08 | 27,260 | 269 | |
21:51:29 | 27,235 | 632 | |
21:51:02 | 27,266 | 246 | |
21:51:01 | 27,210 | 291 | |
21:50:50 | 27,250 | 115 | |
21:50:04 | 27,234 | 411 | |
21:50:04 | 27,266 | 249 | |
21:50:03 | 27,250 | 432 | |
21:21:22 | 27,260 | 107 | |
21:18:45 | 27,210 | 445 | |
21:17:48 | 27,210 | 1 996 | |
21:17:38 | 27,260 | 521 | |
21:17:00 | 27,285 | 350 | |
21:16:49 | 27,270 | 127 | |
21:12:29 | 27,260 | 102 | |
21:06:12 | 27,210 | 419 | |
21:06:00 | 27,310 | 344 | |
21:05:01 | 27,310 | 139 | |
20:56:50 | 27,220 | 165 | |
20:47:55 | 27,265 | 258 | |
20:40:57 | 27,310 | 312 | |
20:38:50 | 27,275 | 162 | |
20:38:49 | 27,240 | 450 | |
20:30:25 | 27,270 | 201 | |
20:30:04 | 27,262 | 126 | |
20:29:42 | 27,250 | 572 | |
20:24:59 | 27,275 | 623 | |
20:16:46 | 27,280 | 131 | |
20:11:54 | 27,264 | 188 | |
20:11:29 | 27,260 | 100 | |
19:57:21 | 27,230 | 184 | |
19:45:53 | 27,260 | 1 000 | |
19:17:29 | 27,200 | 5 958 | |
19:17:16 | 27,155 | 2 822 | |
19:14:46 | 27,205 | 234 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu UPM-Kymmene Corp Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
22:26
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:13
|
|
|
22:13
|
|
|
22:08
|
|
|
22:05
|
|
|
21:50
|
|
|
21:46
|
|
|
21:45
|
|
|
21:33
|
|
|
21:30
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|