UnitedHealth Aktie
| 286,86USD | -0,74USD | -0,26% |
WKN: 869561 / ISIN: US91324P1021
UnitedHealth Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:26 | 248,850 | ||
| 17:46:59 | 248,250 | ||
| 17:45:42 | 248,200 | 105 | |
| 17:45:39 | 248,200 | 100 | |
| 17:31:45 | 248,650 | ||
| 17:17:06 | 248,400 | ||
| 17:02:19 | 248,350 | ||
| 16:46:51 | 248,200 | ||
| 16:31:58 | 247,950 | ||
| 16:17:07 | 247,850 | ||
| 16:04:13 | 247,750 | 30 | |
| 16:04:11 | 247,650 | 30 | |
| 15:46:50 | 247,850 | ||
| 15:32:15 | 248,300 | ||
| 15:21:49 | 248,950 | 8 | |
| 15:17:02 | 248,400 | ||
| 15:05:11 | 249,000 | 10 | |
| 15:02:06 | 249,450 | ||
| 14:47:01 | 250,350 | ||
| 14:31:50 | 249,150 | ||
| 14:17:02 | 248,750 | ||
| 14:02:25 | 248,200 | ||
| 13:46:45 | 248,250 | ||
| 13:31:26 | 248,200 | ||
| 13:16:56 | 249,200 | ||
| 13:01:59 | 248,850 | ||
| 12:46:27 | 249,200 | ||
| 12:31:47 | 248,750 | ||
| 12:17:15 | 249,000 | ||
| 12:02:09 | 249,650 | ||
| 11:48:09 | 249,500 | ||
| 11:32:00 | 249,600 | ||
| 11:16:56 | 249,350 | ||
| 11:02:12 | 249,550 | ||
| 10:46:42 | 249,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UnitedHealth Inc.
Analysen zu UnitedHealth Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|