XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
179 |
|
343,400 |
| 1 |
80 |
|
343,200 |
| 1 |
80 |
|
343,000 |
| 2 |
480 |
|
342,800 |
| 1 |
80 |
|
342,600 |
| 1 |
80 |
|
342,400 |
| 2 |
240 |
|
342,200 |
| 3 |
240 |
|
342,000 |
| 1 |
01 |
|
341,200 |
| 1 |
01 |
|
331,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
344,000 |
| 2 |
240 |
|
341,400 |
| 2 |
240 |
|
341,200 |
| 2 |
240 |
|
341,000 |
| 1 |
80 |
|
340,800 |
| 1 |
80 |
|
340,600 |
| 2 |
480 |
|
340,400 |
| 1 |
80 |
|
340,200 |
| 1 |
80 |
|
340,000 |
| 1 |
80 |
|
339,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 461 |
1 603 |
1:1,10 |
04.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
342,000
|
3
|
|
17:29:30
|
341,800
|
66
|
|
17:29:30
|
341,800
|
36
|
|
17:29:01
|
341,800
|
1
|
|
17:23:26
|
341,600
|
102
|
|
17:22:18
|
341,600
|
1
|
|
17:18:09
|
341,800
|
20
|
|
17:13:53
|
341,800
|
15
|
|
17:13:27
|
341,800
|
1
|
|
16:52:43
|
341,600
|
29
|
|
16:31:59
|
342,600
|
4
|
|
16:22:44
|
343,400
|
35
|
|
16:21:26
|
342,800
|
3
|
|
16:20:59
|
343,000
|
1
|
|
16:15:18
|
343,600
|
20
|
|
16:14:47
|
343,400
|
6
|
|
16:14:44
|
343,000
|
13
|
|
16:14:27
|
343,200
|
10
|
|
16:14:27
|
343,200
|
15
|
|
16:14:21
|
343,200
|
5
|
|
16:14:21
|
343,200
|
20
|
|
mehr...
|
ETF-Sparplan