XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 600 |
|
302,400 |
| 1 |
3 600 |
|
301,000 |
| 1 |
3 600 |
|
299,600 |
| 1 |
149 |
|
299,000 |
| 1 |
300 |
|
298,200 |
| 1 |
300 |
|
297,200 |
| 1 |
200 |
|
296,600 |
| 1 |
200 |
|
296,400 |
| 2 |
360 |
|
296,200 |
| 3 |
235 |
|
296,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
160 |
|
296,000 |
| 2 |
360 |
|
295,200 |
| 1 |
04 |
|
294,800 |
| 1 |
300 |
|
294,400 |
| 1 |
300 |
|
293,400 |
| 1 |
300 |
|
292,400 |
| 2 |
3 900 |
|
291,200 |
| 1 |
3 600 |
|
289,800 |
| 1 |
08 |
|
289,000 |
| 1 |
3 600 |
|
288,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 544 |
12 532 |
1:1,00 |
21.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:45:08
|
298,400
|
23
|
|
18:34:18
|
298,400
|
9
|
|
17:36:50
|
295,200
|
3
|
|
17:35:40
|
295,600
|
44
|
|
17:29:02
|
296,200
|
2
|
|
17:28:55
|
296,200
|
3
|
|
17:27:19
|
296,000
|
2
|
|
17:24:46
|
296,200
|
8
|
|
17:23:27
|
295,600
|
2
|
|
17:20:56
|
297,000
|
10
|
|
17:20:54
|
296,800
|
119
|
|
17:20:20
|
296,800
|
5
|
|
17:20:13
|
296,600
|
4
|
|
17:18:54
|
296,400
|
3
|
|
17:17:25
|
296,600
|
40
|
|
17:14:10
|
296,400
|
40
|
|
17:12:50
|
296,000
|
100
|
|
17:12:47
|
295,800
|
5
|
|
17:09:56
|
296,000
|
2
|
|
17:06:45
|
297,400
|
2
|
|
17:06:23
|
297,200
|
17
|
|
mehr...
|
ETF-Sparplan