XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
384,000 |
| 1 |
200 |
|
381,000 |
| 1 |
99 |
|
380,800 |
| 1 |
200 |
|
380,200 |
| 1 |
80 |
|
380,000 |
| 2 |
200 |
|
379,800 |
| 2 |
200 |
|
379,600 |
| 3 |
200 |
|
379,400 |
| 2 |
02 |
|
378,600 |
| 1 |
01 |
|
366,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
180 |
|
378,800 |
| 2 |
200 |
|
378,600 |
| 2 |
280 |
|
378,400 |
| 2 |
400 |
|
377,400 |
| 1 |
2 700 |
|
376,000 |
| 1 |
2 700 |
|
374,000 |
| 1 |
2 700 |
|
372,000 |
| 1 |
2 700 |
|
370,000 |
| 1 |
02 |
|
365,800 |
| 1 |
04 |
|
360,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 882 |
11 866 |
1:3,06 |
21.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
378,800
|
3
|
|
17:30:06
|
380,000
|
3
|
|
17:25:00
|
378,800
|
1
|
|
17:16:24
|
379,000
|
1
|
|
17:14:33
|
378,800
|
5
|
|
17:11:15
|
378,400
|
5
|
|
17:10:29
|
378,400
|
1
|
|
17:10:29
|
378,400
|
2
|
|
17:10:29
|
378,400
|
2
|
|
17:10:12
|
378,400
|
15
|
|
17:10:12
|
378,600
|
5
|
|
17:04:32
|
378,800
|
5
|
|
17:01:14
|
378,200
|
91
|
|
16:50:50
|
378,600
|
10
|
|
16:22:18
|
378,400
|
31
|
|
16:08:29
|
378,000
|
33
|
|
16:08:29
|
378,200
|
40
|
|
16:05:03
|
377,800
|
15
|
|
16:05:02
|
377,800
|
9
|
|
15:31:30
|
369,400
|
86
|
|
14:15:56
|
369,000
|
60
|
|
mehr...
|
ETF-Sparplan