United States Antimony Aktie
| 8,84USD | 0,98USD | 12,40% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 8,860 | 68 | |
| 20:31:52 | 8,835 | 100 | |
| 20:31:52 | 8,835 | 150 | |
| 20:31:52 | 8,835 | 150 | |
| 20:31:45 | 8,830 | 100 | |
| 20:31:24 | 8,810 | 80 | |
| 20:31:20 | 8,840 | 52 | |
| 20:31:20 | 8,840 | 453 | |
| 20:31:11 | 8,830 | 100 | |
| 20:30:48 | 8,850 | 100 | |
| 20:30:47 | 8,830 | 100 | |
| 20:30:44 | 8,800 | 1 | |
| 20:30:44 | 8,800 | 150 | |
| 20:30:42 | 8,830 | 100 | |
| 20:30:41 | 8,840 | 75 | |
| 20:30:41 | 8,845 | 150 | |
| 20:30:41 | 8,835 | 103 | |
| 20:30:41 | 8,835 | 100 | |
| 20:30:40 | 8,840 | 5 | |
| 20:30:39 | 8,845 | 5 | |
| 20:30:38 | 8,850 | 67 | |
| 20:30:24 | 8,910 | 100 | |
| 20:30:20 | 8,900 | 100 | |
| 20:30:20 | 8,900 | 13 | |
| 20:30:20 | 8,900 | 4 000 | |
| 20:30:17 | 8,930 | 100 | |
| 20:29:57 | 8,920 | 100 | |
| 20:29:55 | 8,950 | 37 | |
| 20:29:55 | 8,950 | 63 | |
| 20:29:55 | 8,940 | 352 | |
| 20:29:55 | 8,940 | 1 648 | |
| 20:29:55 | 8,950 | 3 550 | |
| 20:29:55 | 8,960 | 100 | |
| 20:29:47 | 8,970 | 364 | |
| 20:29:47 | 8,970 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
20:38
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|