United States Antimony Aktie
| 8,78USD | 0,92USD | 11,70% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:39 | 8,800 | 18 | |
| 19:17:32 | 8,780 | 100 | |
| 19:17:32 | 8,780 | 95 | |
| 19:17:23 | 8,770 | 7 | |
| 19:17:18 | 8,780 | 5 | |
| 19:16:18 | 8,780 | 80 | |
| 19:16:18 | 8,780 | 5 | |
| 19:16:15 | 8,790 | 350 | |
| 19:16:15 | 8,800 | 200 | |
| 19:16:15 | 8,800 | 200 | |
| 19:16:15 | 8,800 | 250 | |
| 19:16:14 | 8,810 | 787 | |
| 19:16:09 | 8,820 | 100 | |
| 19:16:09 | 8,820 | 100 | |
| 19:16:09 | 8,820 | 11 | |
| 19:15:18 | 8,810 | 40 | |
| 19:15:05 | 8,830 | 1 | |
| 19:14:58 | 8,830 | 100 | |
| 19:14:40 | 8,830 | 31 | |
| 19:14:40 | 8,830 | 200 | |
| 19:14:31 | 8,830 | 14 | |
| 19:14:13 | 8,830 | 16 | |
| 19:14:13 | 8,830 | 100 | |
| 19:14:12 | 8,825 | 3 | |
| 19:14:12 | 8,820 | 100 | |
| 19:14:12 | 8,820 | 18 | |
| 19:14:03 | 8,810 | 20 | |
| 19:13:58 | 8,820 | 500 | |
| 19:13:58 | 8,820 | 2 | |
| 19:13:57 | 8,830 | 100 | |
| 19:13:57 | 8,830 | 200 | |
| 19:13:52 | 8,840 | 100 | |
| 19:13:52 | 8,850 | 200 | |
| 19:13:52 | 8,850 | 500 | |
| 19:13:52 | 8,850 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|