United States Antimony Aktie
| 5,48USD | -0,63USD | -10,31% |
WKN: 868547 / ISIN: US9115491030
United States Antimony Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 5,480 | 6 | |
| 22:15:00 | 5,480 | 24 | |
| 22:15:00 | 5,480 | 18 | |
| 22:15:00 | 5,490 | 39 | |
| 22:15:00 | 5,490 | 162 | |
| 22:15:00 | 5,490 | 123 | |
| 22:15:00 | 5,480 | ||
| 22:10:00 | 5,480 | 435 145 | |
| 22:00:03 | 5,450 | 80 | |
| 22:00:00 | 5,480 | 435 145 | |
| 22:00:00 | 5,480 | 435 145 | |
| 21:59:59 | 5,450 | 576 | |
| 21:59:59 | 5,450 | 4 024 | |
| 21:59:59 | 5,450 | 3 200 | |
| 21:59:59 | 5,450 | 1 900 | |
| 21:59:59 | 5,450 | 600 | |
| 21:59:59 | 5,450 | 8 | |
| 21:59:59 | 5,450 | 4 | |
| 21:59:59 | 5,450 | 9 | |
| 21:59:59 | 5,450 | 20 | |
| 21:59:59 | 5,450 | 93 | |
| 21:59:59 | 5,450 | 8 | |
| 21:59:59 | 5,445 | 97 | |
| 21:59:59 | 5,440 | 142 | |
| 21:59:58 | 5,450 | 4 | |
| 21:59:56 | 5,445 | 22 | |
| 21:59:56 | 5,445 | 4 | |
| 21:59:54 | 5,440 | 25 | |
| 21:59:54 | 5,440 | 100 | |
| 21:59:54 | 5,440 | 1 | |
| 21:59:54 | 5,440 | 1 200 | |
| 21:59:54 | 5,440 | 1 | |
| 21:59:54 | 5,440 | 1 | |
| 21:59:54 | 5,440 | 25 | |
| 21:59:54 | 5,440 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United States Antimony Corp
Analysen zu United States Antimony Corp
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|