United Fire Group Aktie
| 36,49USD | -0,34USD | -0,91% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:20 | 36,530 | 139 | |
| 19:22:20 | 36,530 | 1 | |
| 19:22:01 | 36,530 | 10 | |
| 19:17:25 | 36,530 | 50 | |
| 19:17:25 | 36,530 | 2 | |
| 19:17:25 | 36,530 | 2 | |
| 19:17:25 | 36,530 | 46 | |
| 19:17:25 | 36,530 | 100 | |
| 19:09:00 | 36,565 | 75 | |
| 19:09:00 | 36,565 | 25 | |
| 19:06:44 | 36,600 | 1 | |
| 19:06:32 | 36,575 | 100 | |
| 19:03:19 | 36,550 | 27 | |
| 19:03:19 | 36,550 | 73 | |
| 19:03:19 | 36,575 | 100 | |
| 18:59:30 | 36,530 | 5 | |
| 18:58:10 | 36,530 | 2 | |
| 18:58:07 | 36,540 | 4 | |
| 18:58:00 | 36,540 | 4 | |
| 18:58:00 | 36,580 | 4 | |
| 18:57:34 | 36,540 | 4 | |
| 18:46:17 | 36,510 | 1 | |
| 18:44:13 | 36,510 | 53 | |
| 18:41:01 | 36,570 | 1 | |
| 18:41:01 | 36,570 | 45 | |
| 18:41:01 | 36,570 | 54 | |
| 18:40:11 | 36,510 | 18 | |
| 18:40:11 | 36,510 | 35 | |
| 18:38:04 | 36,510 | 11 | |
| 18:38:04 | 36,510 | 89 | |
| 18:35:50 | 36,510 | 3 | |
| 18:34:39 | 36,520 | 48 | |
| 18:25:43 | 36,520 | 1 | |
| 18:24:50 | 36,510 | 97 | |
| 18:24:50 | 36,540 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
09:55
|
|
|
|
09:44
|
|
|
|
09:30
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:09
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:30
|
|
|
|
08:19
|
|
|
|
08:12
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:00
|
|
|
|
06:41
|
|
|
|
06:34
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:57
|
|
|
|
05:56
|
|
|
|
05:41
|
|
|
|
05:18
|
|
|
|
05:07
|
|
|
|
05:00
|
|
|
|
04:50
|
|
|
|
04:22
|
|
|
|
03:44
|
|
|
|
03:06
|
|
|
|
02:18
|
|
|
|
01:52
|
|
|
|
01:31
|
|
|
|
01:07
|
|
|
|
01:00
|
|
|
|
00:10
|
|
|
|
25.12.25
|
|
|
|
25.12.25
|
|
|
|
25.12.25
|
|
|
|
25.12.25
|
|
|
|
25.12.25
|
|
|
|
25.12.25
|
|
|
|
25.12.25
|
|
|
|
25.12.25
|
|