United Fire Group Aktie
| 36,47USD | -0,35USD | -0,95% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 36,440 | ||
| 22:00:00 | 36,440 | ||
| 22:00:00 | 36,440 | 11 120 | |
| 21:59:59 | 36,450 | 68 | |
| 21:59:59 | 36,450 | 70 | |
| 21:59:59 | 36,480 | 100 | |
| 21:59:59 | 36,490 | 60 | |
| 21:59:59 | 36,490 | 2 | |
| 21:59:58 | 36,500 | 1 | |
| 21:59:57 | 36,460 | 38 | |
| 21:59:57 | 36,460 | 39 | |
| 21:59:55 | 36,460 | 2 | |
| 21:59:54 | 36,500 | 1 | |
| 21:59:54 | 36,500 | 2 | |
| 21:59:54 | 36,500 | 10 | |
| 21:59:53 | 36,500 | 11 | |
| 21:59:49 | 36,470 | 1 | |
| 21:59:45 | 36,500 | 139 | |
| 21:59:45 | 36,500 | 44 | |
| 21:59:45 | 36,500 | 71 | |
| 21:59:45 | 36,500 | 46 | |
| 21:59:45 | 36,500 | 15 | |
| 21:59:45 | 36,490 | 47 | |
| 21:59:45 | 36,490 | 54 | |
| 21:59:45 | 36,490 | 37 | |
| 21:59:45 | 36,500 | 12 | |
| 21:59:45 | 36,490 | 89 | |
| 21:59:45 | 36,490 | 2 | |
| 21:59:38 | 36,485 | 1 | |
| 21:59:31 | 36,485 | 1 | |
| 21:59:16 | 36,510 | 60 | |
| 21:59:16 | 36,510 | 100 | |
| 21:59:16 | 36,510 | 100 | |
| 21:59:16 | 36,510 | 100 | |
| 21:59:16 | 36,510 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
22:55
|
|
|
|
22:49
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:23
|
|