UMB Financial Aktie
| 128,46USD | 2,07USD | 1,64% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:29 | 128,250 | 1 | |
| 16:18:29 | 128,250 | 142 | |
| 16:18:29 | 128,250 | 163 | |
| 16:18:29 | 128,250 | 95 | |
| 16:18:29 | 128,250 | 29 | |
| 16:18:11 | 128,140 | 1 | |
| 16:17:34 | 128,240 | 97 | |
| 16:17:33 | 128,180 | 1 | |
| 16:16:39 | 128,170 | 1 | |
| 16:16:27 | 128,170 | 1 | |
| 16:16:13 | 128,080 | 3 | |
| 16:15:56 | 128,080 | 6 | |
| 16:15:53 | 128,085 | 1 | |
| 16:15:48 | 128,140 | 10 | |
| 16:15:27 | 128,105 | 1 | |
| 16:14:14 | 128,040 | 25 | |
| 16:14:14 | 128,040 | 26 | |
| 16:14:14 | 128,040 | 2 | |
| 16:13:59 | 128,120 | 100 | |
| 16:13:29 | 128,010 | 13 | |
| 16:13:29 | 128,010 | 15 | |
| 16:13:29 | 128,010 | 1 | |
| 16:13:07 | 127,950 | 5 | |
| 16:13:07 | 127,940 | 10 | |
| 16:13:07 | 127,930 | 10 | |
| 16:12:48 | 127,930 | 10 | |
| 16:12:42 | 127,890 | 17 | |
| 16:12:42 | 127,930 | 35 | |
| 16:12:42 | 127,930 | 59 | |
| 16:12:42 | 127,930 | 100 | |
| 16:12:19 | 127,710 | 56 | |
| 16:12:19 | 127,710 | 45 | |
| 16:11:18 | 127,820 | 20 | |
| 16:11:18 | 127,830 | 100 | |
| 16:11:15 | 127,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|