UMB Financial Aktie
| 108,65USD | 4,33USD | 4,15% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 108,830 | ||
| 22:00:00 | 108,830 | ||
| 22:00:00 | 108,830 | 97 338 | |
| 21:59:59 | 108,790 | 34 | |
| 21:59:59 | 108,740 | 646 | |
| 21:59:59 | 108,750 | 17 | |
| 21:59:59 | 108,760 | 100 | |
| 21:59:59 | 108,760 | 100 | |
| 21:59:59 | 108,830 | 6 | |
| 21:59:59 | 108,800 | 17 | |
| 21:59:59 | 108,790 | 47 | |
| 21:59:59 | 108,790 | 53 | |
| 21:59:59 | 108,790 | 100 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 97 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 1 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 30 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 1 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 100 | |
| 21:59:59 | 108,780 | 54 | |
| 21:59:59 | 108,780 | 35 | |
| 21:59:59 | 108,770 | 65 | |
| 21:59:59 | 108,770 | 35 | |
| 21:59:59 | 108,770 | 4 | |
| 21:59:58 | 108,770 | 25 | |
| 21:59:58 | 108,730 | 75 | |
| 21:59:58 | 108,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|