UFP Technologies Aktie
| 276,93USD | -1,79USD | -0,64% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 238,000 | ||
| 21:46:26 | 236,400 | ||
| 21:31:44 | 236,400 | ||
| 21:16:37 | 236,400 | ||
| 21:01:58 | 235,800 | ||
| 20:46:44 | 235,600 | ||
| 20:31:23 | 235,400 | ||
| 20:16:37 | 235,400 | ||
| 20:01:25 | 235,600 | ||
| 19:46:42 | 235,800 | ||
| 19:31:40 | 235,400 | ||
| 19:16:44 | 235,800 | ||
| 19:01:40 | 235,800 | ||
| 18:46:32 | 235,600 | ||
| 18:31:41 | 235,800 | ||
| 18:16:36 | 235,400 | ||
| 18:02:01 | 234,800 | ||
| 17:47:12 | 234,800 | ||
| 17:31:06 | 235,200 | ||
| 17:16:07 | 235,400 | ||
| 17:01:18 | 234,800 | ||
| 16:31:31 | 236,200 | ||
| 16:16:46 | 236,200 | ||
| 15:32:13 | 235,000 | ||
| 15:17:06 | 239,400 | ||
| 15:02:10 | 239,400 | ||
| 14:47:06 | 239,200 | ||
| 14:32:04 | 239,400 | ||
| 14:17:13 | 239,800 | ||
| 13:47:03 | 240,000 | ||
| 13:32:03 | 240,000 | ||
| 13:18:31 | 239,800 | ||
| 13:18:01 | 239,800 | ||
| 13:02:08 | 240,000 | ||
| 12:48:31 | 240,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
23:39
|
|
|
|
23:35
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|