UFP Technologies Aktie
| 277,58USD | -1,14USD | -0,41% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:26 | 236,400 | ||
| 21:31:44 | 236,400 | ||
| 21:16:37 | 236,400 | ||
| 21:01:58 | 235,800 | ||
| 20:46:44 | 235,600 | ||
| 20:31:23 | 235,400 | ||
| 20:16:37 | 235,400 | ||
| 20:01:25 | 235,600 | ||
| 19:46:42 | 235,800 | ||
| 19:31:40 | 235,400 | ||
| 19:16:44 | 235,800 | ||
| 19:01:40 | 235,800 | ||
| 18:46:32 | 235,600 | ||
| 18:31:41 | 235,800 | ||
| 18:16:36 | 235,400 | ||
| 18:02:01 | 234,800 | ||
| 17:47:12 | 234,800 | ||
| 17:31:06 | 235,200 | ||
| 17:16:07 | 235,400 | ||
| 17:01:18 | 234,800 | ||
| 16:31:31 | 236,200 | ||
| 16:16:46 | 236,200 | ||
| 15:32:13 | 235,000 | ||
| 15:17:06 | 239,400 | ||
| 15:02:10 | 239,400 | ||
| 14:47:06 | 239,200 | ||
| 14:32:04 | 239,400 | ||
| 14:17:13 | 239,800 | ||
| 13:47:03 | 240,000 | ||
| 13:32:03 | 240,000 | ||
| 13:18:31 | 239,800 | ||
| 13:18:01 | 239,800 | ||
| 13:02:08 | 240,000 | ||
| 12:48:31 | 240,000 | ||
| 12:47:50 | 240,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
21:28
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|