UFP Technologies Aktie
| 274,98USD | -3,74USD | -1,34% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:40 | 235,400 | ||
| 19:16:44 | 235,800 | ||
| 19:01:40 | 235,800 | ||
| 18:46:32 | 235,600 | ||
| 18:31:41 | 235,800 | ||
| 18:16:36 | 235,400 | ||
| 18:02:01 | 234,800 | ||
| 17:47:12 | 234,800 | ||
| 17:31:06 | 235,200 | ||
| 17:16:07 | 235,400 | ||
| 17:01:18 | 234,800 | ||
| 16:31:31 | 236,200 | ||
| 16:16:46 | 236,200 | ||
| 15:32:13 | 235,000 | ||
| 15:17:06 | 239,400 | ||
| 15:02:10 | 239,400 | ||
| 14:47:06 | 239,200 | ||
| 14:32:04 | 239,400 | ||
| 14:17:13 | 239,800 | ||
| 13:47:03 | 240,000 | ||
| 13:32:03 | 240,000 | ||
| 13:18:31 | 239,800 | ||
| 13:18:01 | 239,800 | ||
| 13:02:08 | 240,000 | ||
| 12:48:31 | 240,000 | ||
| 12:47:50 | 240,000 | ||
| 12:33:11 | 240,000 | ||
| 12:17:51 | 239,800 | ||
| 12:03:17 | 239,800 | ||
| 11:47:29 | 239,600 | ||
| 11:32:51 | 239,600 | ||
| 11:17:44 | 239,800 | ||
| 11:03:04 | 239,800 | ||
| 10:47:07 | 239,800 | ||
| 10:32:40 | 240,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|