UFP Technologies Aktie
| 210,29USD | -5,16USD | -2,39% |
WKN: 891541 / ISIN: US9026731029
UFP Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 176,800 | ||
| 21:46:16 | 176,800 | ||
| 21:31:24 | 177,200 | ||
| 21:16:36 | 176,900 | ||
| 21:01:38 | 177,400 | ||
| 20:46:27 | 178,200 | ||
| 20:31:29 | 179,100 | ||
| 20:16:29 | 180,600 | ||
| 20:01:33 | 181,600 | ||
| 19:46:29 | 181,800 | ||
| 19:31:36 | 181,700 | ||
| 19:16:35 | 181,700 | ||
| 19:01:43 | 181,600 | ||
| 18:46:25 | 181,600 | ||
| 18:31:42 | 181,600 | ||
| 18:16:26 | 182,000 | ||
| 18:01:34 | 181,800 | ||
| 17:46:22 | 181,500 | ||
| 17:31:11 | 181,500 | ||
| 17:16:12 | 181,300 | ||
| 17:01:13 | 181,500 | ||
| 16:46:09 | 179,300 | ||
| 16:31:09 | 178,300 | ||
| 15:46:30 | 175,200 | ||
| 15:34:47 | 176,800 | 10 | |
| 15:34:42 | 176,800 | 10 | |
| 15:18:28 | 180,500 | ||
| 15:03:53 | 180,700 | ||
| 14:48:20 | 180,700 | ||
| 14:33:38 | 180,400 | ||
| 14:18:35 | 180,900 | ||
| 14:04:25 | 181,100 | ||
| 13:48:30 | 181,100 | ||
| 13:26:12 | 181,800 | ||
| 13:18:59 | 181,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UFP Technologies IncShs
Analysen zu UFP Technologies IncShs
Weitere Meldungen
|
22:55
|
|
|
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.