Uber Technologies Aktie
| 10,88CAD | -0,23CAD | -2,07% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:35 | 11,180 | 700 | |
| 14:35:35 | 11,180 | 100 | |
| 14:34:25 | 11,220 | 3 200 | |
| 14:34:24 | 11,220 | 300 | |
| 14:34:24 | 11,220 | 900 | |
| 14:33:51 | 11,200 | 300 | |
| 14:33:50 | 11,200 | 300 | |
| 14:32:27 | 11,140 | 3 400 | |
| 14:32:27 | 11,140 | 500 | |
| 14:32:27 | 11,140 | 100 | |
| 14:32:19 | 11,150 | 200 | |
| 14:32:19 | 11,150 | 300 | |
| 14:32:19 | 11,150 | 200 | |
| 14:32:18 | 11,140 | 600 | |
| 14:32:18 | 11,140 | 3 500 | |
| 14:32:18 | 11,140 | 500 | |
| 14:32:17 | 11,130 | 4 000 | |
| 14:32:17 | 11,110 | 500 | |
| 14:30:01 | 11,090 | 18 | |
| 14:30:00 | 11,100 | 64 | |
| 14:30:00 | 11,100 | 75 | |
| 14:30:00 | 11,100 | 16 | |
| 14:30:00 | 11,100 | 2 | |
| 14:30:00 | 11,100 | 1 | |
| 14:30:00 | 11,100 | 9 | |
| 14:30:00 | 11,100 | 90 | |
| 14:30:00 | 11,100 | 5 | |
| 14:30:00 | 11,100 | 1 | |
| 14:30:00 | 11,100 | 95 | |
| 14:30:00 | 11,100 | 16 | |
| 14:30:00 | 11,100 | 100 | |
| 14:30:00 | 11,100 | 300 | |
| 14:30:00 | 11,100 | 100 | |
| 14:30:00 | 11,100 | 100 | |
| 14:30:00 | 11,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|