Uber Technologies Aktie
| 12,23CAD | 0,10CAD | 0,82% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:26 | 12,230 | 500 | |
| 20:43:01 | 12,240 | 100 | |
| 20:35:15 | 12,230 | 1 000 | |
| 20:29:25 | 12,220 | 100 | |
| 20:27:10 | 12,220 | 300 | |
| 20:27:10 | 12,220 | 300 | |
| 20:15:37 | 12,220 | 500 | |
| 20:15:33 | 12,220 | 1 100 | |
| 20:15:09 | 12,230 | 700 | |
| 20:15:09 | 12,230 | 2 000 | |
| 20:15:06 | 12,230 | 3 000 | |
| 20:15:06 | 12,235 | 2 000 | |
| 20:13:25 | 12,230 | 300 | |
| 20:13:13 | 12,230 | 800 | |
| 20:13:13 | 12,230 | 800 | |
| 20:13:13 | 12,230 | 500 | |
| 20:13:12 | 12,230 | 300 | |
| 20:13:12 | 12,230 | 1 000 | |
| 20:13:10 | 12,230 | 500 | |
| 20:13:10 | 12,230 | 500 | |
| 20:13:10 | 12,230 | 500 | |
| 20:13:10 | 12,230 | 500 | |
| 20:13:09 | 12,225 | 500 | |
| 20:13:08 | 12,225 | 500 | |
| 20:13:07 | 12,240 | 7 500 | |
| 20:13:07 | 12,240 | 1 700 | |
| 20:13:07 | 12,240 | 300 | |
| 20:13:07 | 12,240 | 2 000 | |
| 20:13:07 | 12,230 | 500 | |
| 20:13:07 | 12,230 | 5 000 | |
| 20:13:07 | 12,230 | 1 200 | |
| 20:13:07 | 12,230 | 500 | |
| 20:13:07 | 12,230 | 2 300 | |
| 20:13:06 | 12,220 | 900 | |
| 20:13:06 | 12,220 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|