TriMas Aktie
| 39,74USD | 1,74USD | 4,58% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:17 | 39,590 | 31 | |
| 21:09:27 | 39,590 | 100 | |
| 21:09:14 | 39,610 | 15 | |
| 21:09:01 | 39,590 | 6 | |
| 21:09:01 | 39,590 | 8 | |
| 21:08:39 | 39,550 | 100 | |
| 21:08:11 | 39,590 | 3 | |
| 21:08:11 | 39,570 | 14 | |
| 21:08:11 | 39,570 | 25 | |
| 21:07:48 | 39,520 | 100 | |
| 21:06:25 | 39,540 | 94 | |
| 21:06:25 | 39,540 | 6 | |
| 21:05:59 | 39,510 | 2 | |
| 21:05:59 | 39,540 | 100 | |
| 21:05:06 | 39,540 | 4 | |
| 21:05:06 | 39,540 | 96 | |
| 21:05:06 | 39,540 | 40 | |
| 21:05:06 | 39,540 | 30 | |
| 21:05:06 | 39,540 | 70 | |
| 21:05:01 | 39,550 | 99 | |
| 21:05:01 | 39,550 | 1 | |
| 21:04:19 | 39,550 | 100 | |
| 21:04:19 | 39,540 | 28 | |
| 21:03:58 | 39,580 | 100 | |
| 21:03:26 | 39,580 | 100 | |
| 21:03:22 | 39,595 | 3 | |
| 21:02:51 | 39,590 | 100 | |
| 21:02:51 | 39,590 | 100 | |
| 21:02:51 | 39,590 | 210 | |
| 21:02:51 | 39,590 | 4 | |
| 21:02:51 | 39,590 | 100 | |
| 21:02:22 | 39,595 | 75 | |
| 21:00:45 | 39,630 | 100 | |
| 21:00:38 | 39,630 | 6 | |
| 21:00:38 | 39,630 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
12:55
|
|