TriMas Aktie
| 36,25USD | 0,09USD | 0,25% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:01 | 36,100 | 1 | |
| 20:05:01 | 36,100 | 30 | |
| 20:04:48 | 36,100 | 8 | |
| 20:04:48 | 36,100 | 17 | |
| 20:04:48 | 36,100 | 28 | |
| 20:00:08 | 36,150 | 12 | |
| 20:00:08 | 36,135 | 7 | |
| 19:57:27 | 36,160 | 2 | |
| 19:57:19 | 36,160 | 48 | |
| 19:57:19 | 36,160 | 10 | |
| 19:57:19 | 36,160 | 7 | |
| 19:57:03 | 36,150 | 7 | |
| 19:56:58 | 36,150 | 35 | |
| 19:56:42 | 36,150 | 6 | |
| 19:56:32 | 36,160 | 3 | |
| 19:55:55 | 36,140 | 9 | |
| 19:55:55 | 36,140 | 27 | |
| 19:55:52 | 36,150 | 10 | |
| 19:55:49 | 36,140 | 100 | |
| 19:55:48 | 36,130 | 100 | |
| 19:55:48 | 36,130 | 6 | |
| 19:55:35 | 36,120 | 100 | |
| 19:55:30 | 36,110 | 5 | |
| 19:55:30 | 36,110 | 8 | |
| 19:55:30 | 36,110 | 92 | |
| 19:55:30 | 36,100 | 8 | |
| 19:55:30 | 36,100 | 100 | |
| 19:55:30 | 36,100 | 97 | |
| 19:55:22 | 36,100 | 3 | |
| 19:55:20 | 36,090 | 9 | |
| 19:55:12 | 36,090 | 40 | |
| 19:55:06 | 36,090 | 12 | |
| 19:54:54 | 36,080 | 100 | |
| 19:54:50 | 36,070 | 20 | |
| 19:54:12 | 36,070 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|