TransMedics Group Aktie
| 134,91USD | 1,23USD | 0,92% |
WKN DE: A2PH5P / ISIN: US89377M1099
TransMedics Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 114,150 | ||
| 16:17:37 | 113,650 | ||
| 15:47:14 | 113,450 | ||
| 15:32:21 | 112,950 | ||
| 15:17:39 | 114,550 | ||
| 15:02:31 | 114,500 | ||
| 14:47:19 | 114,500 | ||
| 14:32:00 | 114,500 | ||
| 14:17:38 | 114,500 | ||
| 14:03:12 | 114,950 | ||
| 13:47:19 | 115,000 | ||
| 13:17:48 | 114,950 | ||
| 13:03:19 | 115,150 | ||
| 12:46:55 | 114,550 | ||
| 12:31:57 | 114,650 | ||
| 12:17:49 | 114,750 | ||
| 12:03:01 | 114,850 | ||
| 11:47:29 | 114,750 | ||
| 11:17:59 | 114,700 | ||
| 10:47:25 | 114,800 | ||
| 10:33:13 | 114,800 | ||
| 10:17:33 | 114,900 | ||
| 10:03:11 | 114,800 | ||
| 09:47:39 | 114,850 | ||
| 09:33:16 | 114,600 | ||
| 09:16:45 | 114,500 | ||
| 09:08:20 | 114,450 | ||
| 08:56:36 | 114,100 | ||
| 08:48:28 | 114,150 | ||
| 08:33:49 | 114,150 | ||
| 08:16:30 | 114,050 | ||
| 08:04:02 | 114,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransMedics Group Inc Registered Shs
Analysen zu TransMedics Group Inc Registered Shs
Weitere Meldungen
|
16:27
|
|
|
|
16:22
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.