TransMedics Group Aktie
| 135,80USD | -6,06USD | -4,27% |
WKN DE: A2PH5P / ISIN: US89377M1099
TransMedics Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:18 | 120,250 | ||
| 15:18:23 | 119,850 | ||
| 15:03:38 | 118,800 | ||
| 14:48:13 | 118,800 | ||
| 14:33:00 | 118,800 | ||
| 14:18:29 | 118,750 | ||
| 14:04:15 | 118,800 | ||
| 13:48:06 | 118,800 | ||
| 13:32:50 | 119,200 | ||
| 13:16:08 | 119,250 | ||
| 13:01:11 | 119,300 | ||
| 12:46:06 | 120,500 | ||
| 12:31:04 | 120,550 | ||
| 12:16:10 | 120,600 | ||
| 12:01:10 | 120,600 | ||
| 11:46:08 | 120,600 | ||
| 11:16:20 | 120,600 | ||
| 10:46:21 | 120,600 | ||
| 10:31:27 | 121,050 | ||
| 10:16:29 | 121,050 | ||
| 10:01:33 | 121,050 | ||
| 09:46:31 | 120,950 | ||
| 09:31:33 | 120,600 | ||
| 09:14:32 | 120,750 | ||
| 09:05:57 | 120,500 | ||
| 08:55:16 | 120,500 | ||
| 08:46:21 | 120,500 | ||
| 08:17:13 | 120,500 | ||
| 08:05:25 | 120,300 | ||
| 07:53:18 | 120,250 | ||
| 07:45:24 | 120,350 | ||
| 07:37:38 | 120,400 | ||
| 07:32:16 | 120,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransMedics Group Inc Registered Shs
Analysen zu TransMedics Group Inc Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.