tonies Aktie
| 10,48EUR | 0,63EUR | 6,40% |
WKN DE: A3CM2W / ISIN: LU2333563281
tonies Times and Sales (BMN)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:21 | 10,480 | 90 | |
| 12:24:48 | 10,280 | 74 | |
| 12:22:04 | 10,420 | 100 | |
| 12:20:37 | 10,420 | 57 | |
| 12:12:25 | 10,320 | 300 | |
| 12:10:19 | 10,260 | 1 | |
| 12:09:15 | 10,200 | 901 | |
| 12:06:07 | 10,140 | 144 | |
| 11:57:41 | 10,020 | 100 | |
| 11:54:43 | 9,990 | 270 | |
| 11:52:56 | 9,990 | 51 | |
| 11:51:38 | 9,980 | 12 | |
| 10:37:16 | 9,950 | 300 | |
| 10:18:35 | 9,990 | 100 | |
| 10:10:51 | 9,950 | 245 | |
| 10:01:41 | 9,980 | 100 | |
| 09:41:13 | 10,020 | 55 | |
| 09:36:01 | 10,040 | 50 | |
| 09:17:38 | 9,960 | 924 | |
| 09:06:28 | 9,800 | 267 | |
| 09:00:44 | 9,760 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu tonies
Analysen zu tonies
| 09.02.26 | tonies Buy | |
| 06.02.26 | tonies Buy | |
| 06.02.26 | tonies Buy |
Weitere Meldungen
|
12:31
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.