XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 764 |
|
10,340 |
| 3 |
2 647 |
|
10,320 |
| 4 |
2 949 |
|
10,300 |
| 4 |
2 222 |
|
10,280 |
| 3 |
1 782 |
|
10,260 |
| 7 |
4 420 |
|
10,240 |
| 7 |
3 509 |
|
10,220 |
| 10 |
5 289 |
|
10,200 |
| 2 |
832 |
|
10,180 |
| 1 |
164 |
|
10,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 131 |
|
10,100 |
| 2 |
1 058 |
|
10,080 |
| 9 |
7 773 |
|
10,060 |
| 5 |
1 480 |
|
10,040 |
| 5 |
1 646 |
|
10,020 |
| 6 |
5 974 |
|
10,000 |
| 3 |
2 580 |
|
9,990 |
| 5 |
3 963 |
|
9,980 |
| 3 |
1 826 |
|
9,970 |
| 3 |
1 822 |
|
9,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 578 |
50 253 |
1:1,89 |
11.05.2026 10:13:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:59
|
10,140
|
227
|
|
10:13:59
|
10,100
|
234
|
|
10:12:46
|
10,140
|
602
|
|
09:58:33
|
10,100
|
2 485
|
|
09:57:45
|
10,160
|
86
|
|
09:51:42
|
10,140
|
300
|
|
09:49:16
|
10,120
|
100
|
|
09:42:45
|
10,100
|
100
|
|
09:39:21
|
10,080
|
159
|
|
09:38:58
|
10,080
|
1 674
|
|
09:38:58
|
10,060
|
473
|
|
09:33:16
|
10,040
|
282
|
|
09:33:16
|
10,040
|
1 200
|
|
09:32:11
|
10,040
|
1 114
|
|
09:17:16
|
10,100
|
20
|
|
09:14:50
|
10,080
|
1 175
|
|
09:00:16
|
10,100
|
163
|
|
mehr...
|
ETF-Sparplan