XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
970 |
|
10,200 |
| 3 |
1 290 |
|
10,180 |
| 3 |
1 250 |
|
10,160 |
| 5 |
2 497 |
|
10,140 |
| 5 |
1 633 |
|
10,120 |
| 5 |
1 268 |
|
10,100 |
| 5 |
825 |
|
10,080 |
| 3 |
678 |
|
10,060 |
| 3 |
1 003 |
|
10,040 |
| 1 |
104 |
|
10,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
309 |
|
9,960 |
| 2 |
536 |
|
9,950 |
| 2 |
569 |
|
9,940 |
| 4 |
1 216 |
|
9,930 |
| 2 |
575 |
|
9,920 |
| 3 |
783 |
|
9,910 |
| 6 |
2 049 |
|
9,900 |
| 3 |
566 |
|
9,890 |
| 2 |
582 |
|
9,880 |
| 4 |
1 164 |
|
9,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 518 |
8 349 |
1:0,72 |
23.03.2026 09:43:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:53
|
10,000
|
369
|
|
09:43:53
|
10,000
|
784
|
|
09:35:20
|
10,000
|
100
|
|
09:33:19
|
10,020
|
169
|
|
09:27:20
|
9,970
|
31
|
|
09:27:20
|
9,960
|
313
|
|
09:27:18
|
9,970
|
1 143
|
|
09:27:18
|
9,980
|
826
|
|
09:27:00
|
10,040
|
173
|
|
09:24:38
|
9,970
|
2 651
|
|
09:24:37
|
9,970
|
8
|
|
09:24:37
|
9,950
|
200
|
|
09:24:37
|
9,960
|
391
|
|
09:21:12
|
9,960
|
121
|
|
09:21:12
|
9,970
|
802
|
|
09:21:12
|
9,980
|
933
|
|
09:16:20
|
10,000
|
300
|
|
09:10:49
|
9,900
|
340
|
|
09:10:26
|
9,860
|
86
|
|
09:10:26
|
9,840
|
2 532
|
|
09:08:59
|
9,850
|
382
|
|
mehr...
|
ETF-Sparplan