XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 493 |
|
12,140 |
| 3 |
1 142 |
|
12,120 |
| 3 |
1 380 |
|
12,100 |
| 3 |
1 191 |
|
12,080 |
| 4 |
2 387 |
|
12,060 |
| 7 |
3 870 |
|
12,040 |
| 6 |
3 697 |
|
12,020 |
| 5 |
1 772 |
|
12,000 |
| 3 |
1 091 |
|
11,980 |
| 3 |
481 |
|
11,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
578 |
|
11,900 |
| 2 |
614 |
|
11,880 |
| 7 |
2 747 |
|
11,860 |
| 6 |
4 083 |
|
11,840 |
| 6 |
2 617 |
|
11,820 |
| 4 |
2 034 |
|
11,800 |
| 5 |
2 751 |
|
11,780 |
| 3 |
1 202 |
|
11,760 |
| 4 |
2 275 |
|
11,740 |
| 5 |
3 461 |
|
11,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 504 |
22 362 |
1:1,15 |
25.06.2026 14:50:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:21
|
11,940
|
100
|
|
14:45:39
|
11,920
|
323
|
|
14:45:39
|
11,960
|
626
|
|
14:34:42
|
11,940
|
100
|
|
14:32:10
|
11,940
|
13
|
|
14:31:11
|
11,920
|
420
|
|
14:26:30
|
11,880
|
95
|
|
14:06:49
|
11,900
|
200
|
|
13:56:46
|
11,880
|
80
|
|
13:52:16
|
11,940
|
1
|
|
13:52:16
|
11,900
|
240
|
|
13:52:06
|
11,920
|
164
|
|
13:51:42
|
11,940
|
916
|
|
13:47:39
|
11,960
|
100
|
|
13:22:05
|
12,000
|
280
|
|
13:22:05
|
12,000
|
300
|
|
13:04:43
|
11,980
|
33
|
|
13:04:43
|
11,980
|
52
|
|
13:04:43
|
11,980
|
52
|
|
13:04:43
|
11,980
|
52
|
|
13:04:43
|
11,980
|
52
|
|
mehr...
|
ETF-Sparplan