XETRA Orderbuch zu tonies
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 003 |
|
12,360 |
| 5 |
2 588 |
|
12,340 |
| 1 |
1 810 |
|
12,320 |
| 3 |
1 558 |
|
12,280 |
| 1 |
03 |
|
12,240 |
| 1 |
2 468 |
|
12,220 |
| 5 |
4 173 |
|
12,100 |
| 6 |
2 199 |
|
11,840 |
| 1 |
79 |
|
11,320 |
| 13 |
4 408 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
283 |
|
12,480 |
| 1 |
1 589 |
|
13,700 |
| 3 |
1 609 |
|
13,440 |
| 5 |
2 493 |
|
13,080 |
| 1 |
53 |
|
13,060 |
| 1 |
01 |
|
12,960 |
| 18 |
4 401 |
|
12,720 |
| 4 |
4 361 |
|
12,620 |
| 1 |
23 |
|
12,560 |
| 4 |
3 638 |
|
12,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 289 |
18 451 |
1:0,79 |
13.08.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:50
|
12,380
|
320
|
|
17:35:10
|
12,480
|
33 922
|
|
17:28:51
|
12,460
|
100
|
|
17:27:43
|
12,460
|
141
|
|
17:27:43
|
12,460
|
230
|
|
17:25:49
|
12,460
|
602
|
|
17:20:35
|
12,480
|
138
|
|
17:20:35
|
12,480
|
125
|
|
17:19:47
|
12,480
|
59
|
|
17:19:38
|
12,460
|
1 268
|
|
17:15:25
|
12,440
|
555
|
|
17:08:35
|
12,480
|
27
|
|
17:06:55
|
12,460
|
748
|
|
17:06:45
|
12,460
|
210
|
|
17:04:05
|
12,440
|
329
|
|
17:02:33
|
12,440
|
67
|
|
17:00:05
|
12,440
|
89
|
|
16:54:03
|
12,440
|
122
|
|
16:48:05
|
12,460
|
292
|
|
16:39:15
|
12,460
|
575
|
|
16:34:57
|
12,460
|
91
|
|
mehr...
|
ETF-Sparplan