Tokyo Electron Aktie
| 116,00EUR | 2,00EUR | 1,75% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:10 | 134,916 | 200 | |
| 16:39:13 | 134,930 | 343 | |
| 16:38:02 | 134,931 | 161 | |
| 16:35:54 | 135,000 | 360 | |
| 16:35:45 | 134,956 | 200 | |
| 16:35:40 | 134,692 | 200 | |
| 16:34:59 | 134,780 | 200 | |
| 16:30:33 | 134,430 | 100 | |
| 16:29:06 | 134,350 | 100 | |
| 16:28:51 | 134,460 | 100 | |
| 16:27:10 | 134,410 | 124 | |
| 16:24:36 | 134,404 | 600 | |
| 16:23:10 | 134,435 | 941 | |
| 16:21:58 | 134,300 | 100 | |
| 16:20:14 | 134,280 | 200 | |
| 16:20:14 | 134,310 | 100 | |
| 16:16:34 | 134,690 | 114 | |
| 16:15:14 | 134,310 | 100 | |
| 16:14:43 | 134,550 | 106 | |
| 16:12:57 | 134,445 | 153 | |
| 16:03:33 | 134,260 | 100 | |
| 16:01:19 | 134,250 | 100 | |
| 16:00:46 | 134,260 | 100 | |
| 16:00:34 | 134,310 | 100 | |
| 16:00:34 | 134,400 | 100 | |
| 15:59:19 | 135,038 | 232 | |
| 15:58:24 | 135,100 | 368 | |
| 15:58:24 | 135,762 | 100 | |
| 15:58:24 | 135,740 | 532 | |
| 15:58:24 | 135,903 | 368 | |
| 15:55:03 | 135,660 | 100 | |
| 15:53:23 | 134,962 | 2 001 | |
| 15:49:27 | 135,519 | 150 | |
| 15:42:45 | 134,850 | 100 | |
| 15:42:43 | 135,490 | 884 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|