Tokyo Electron Aktie
| 116,00EUR | 2,00EUR | 1,75% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:17 | 135,570 | 100 | |
| 19:28:13 | 135,410 | 100 | |
| 19:28:13 | 135,460 | 100 | |
| 19:23:24 | 135,580 | 136 | |
| 19:21:56 | 135,490 | 451 | |
| 19:19:04 | 135,499 | 213 | |
| 19:18:48 | 135,490 | 451 | |
| 19:18:03 | 135,400 | 100 | |
| 19:16:37 | 135,530 | 106 | |
| 19:14:32 | 135,543 | 301 | |
| 19:12:59 | 135,400 | 100 | |
| 19:12:17 | 135,634 | 101 | |
| 19:08:50 | 135,530 | 129 | |
| 19:07:50 | 135,660 | 800 | |
| 19:01:39 | 135,520 | 100 | |
| 19:01:26 | 135,360 | 117 | |
| 18:55:18 | 135,391 | 1 001 | |
| 18:49:15 | 135,670 | 100 | |
| 18:43:28 | 135,260 | 197 | |
| 18:43:16 | 135,580 | 100 | |
| 18:41:57 | 135,360 | 200 | |
| 18:35:40 | 135,480 | 101 | |
| 18:34:42 | 135,400 | 132 | |
| 18:29:47 | 135,520 | 200 | |
| 18:26:21 | 135,520 | 110 | |
| 18:11:35 | 135,406 | 131 | |
| 18:09:38 | 135,437 | 668 | |
| 18:08:57 | 135,530 | 137 | |
| 18:06:53 | 135,220 | 500 | |
| 18:06:50 | 135,260 | 200 | |
| 17:53:16 | 135,499 | 113 | |
| 17:45:01 | 135,230 | 100 | |
| 17:45:01 | 135,290 | 100 | |
| 17:39:40 | 135,375 | 182 | |
| 17:38:00 | 135,360 | 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|