Tokyo Electron Aktie
| 112,00EUR | 3,00EUR | 2,75% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:08 | 129,910 | 200 | |
| 20:03:07 | 129,920 | 100 | |
| 20:02:52 | 130,125 | 765 | |
| 20:02:32 | 130,010 | 200 | |
| 20:02:29 | 130,120 | 59 377 | |
| 20:02:26 | 130,000 | 371 | |
| 20:02:26 | 129,990 | 100 | |
| 20:02:24 | 129,960 | 100 | |
| 20:02:20 | 130,000 | 100 | |
| 20:02:18 | 130,035 | 100 | |
| 19:56:51 | 130,020 | 200 | |
| 19:56:51 | 130,058 | 951 | |
| 19:54:56 | 130,120 | 200 | |
| 19:54:54 | 130,020 | 100 | |
| 19:54:54 | 130,220 | 466 | |
| 19:46:56 | 130,110 | 100 | |
| 19:46:56 | 130,400 | 110 | |
| 19:44:10 | 130,200 | 244 | |
| 19:42:43 | 130,210 | 6 653 | |
| 19:41:31 | 130,290 | 3 338 | |
| 19:34:23 | 130,355 | 128 | |
| 19:33:21 | 130,460 | 100 | |
| 19:31:05 | 130,360 | 300 | |
| 19:27:15 | 130,340 | 261 | |
| 19:22:43 | 130,360 | 194 | |
| 19:22:14 | 130,370 | 210 | |
| 19:20:24 | 130,363 | 100 | |
| 19:20:11 | 130,460 | 100 | |
| 19:19:32 | 130,405 | 100 | |
| 19:19:11 | 130,350 | 118 | |
| 19:15:47 | 130,460 | 100 | |
| 19:15:46 | 130,360 | 100 | |
| 19:13:49 | 130,740 | 1 151 | |
| 19:13:28 | 130,495 | 100 | |
| 19:10:38 | 130,250 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
19:50
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|