Tokyo Electron Aktie
75,00EUR | -1,00EUR | -1,32% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:42 | 77,935 | 269 | |
17:29:58 | 77,860 | 100 | |
17:28:37 | 77,881 | 100 | |
17:24:49 | 77,885 | 342 | |
17:23:19 | 77,910 | 500 | |
17:19:19 | 77,890 | 199 | |
17:13:47 | 77,920 | 125 | |
17:11:44 | 78,010 | 859 | |
17:07:23 | 77,820 | 147 | |
17:00:18 | 78,350 | 100 | |
16:58:39 | 77,990 | 200 | |
16:54:30 | 78,206 | 255 | |
16:51:48 | 78,120 | 100 | |
16:49:47 | 78,165 | 500 | |
16:48:32 | 78,029 | 231 | |
16:45:40 | 77,990 | 100 | |
16:45:30 | 77,830 | 200 | |
16:44:48 | 78,130 | 124 | |
16:43:55 | 78,273 | 540 | |
16:43:26 | 78,150 | 1 000 | |
16:42:40 | 78,160 | 191 | |
16:41:45 | 78,360 | 100 | |
16:41:45 | 78,330 | 293 | |
16:41:44 | 78,420 | 126 | |
16:41:40 | 78,520 | 246 | |
16:41:35 | 78,420 | 110 | |
16:33:22 | 78,450 | 100 | |
16:26:40 | 78,330 | 191 | |
16:26:18 | 78,360 | 100 | |
16:25:47 | 78,520 | 100 | |
16:25:47 | 78,350 | 20 563 | |
16:23:56 | 78,425 | 125 | |
16:22:58 | 78,444 | 123 | |
16:19:49 | 78,501 | 796 | |
16:19:46 | 78,378 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:10
|
|
|
17:09
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|