Tokyo Electron Aktie
| 146,00EUR | 2,00EUR | 1,39% |
WKN DE: A0YGNQ / ISIN: US8891101029
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 169,920 | 180 | |
| 21:59:59 | 169,580 | 223 | |
| 21:59:40 | 169,560 | 100 | |
| 21:58:01 | 169,310 | 100 | |
| 21:57:52 | 169,325 | 100 | |
| 21:57:43 | 169,320 | 100 | |
| 21:55:33 | 169,240 | 100 | |
| 21:55:20 | 169,210 | 100 | |
| 21:55:17 | 169,920 | 191 | |
| 21:54:45 | 169,565 | 170 | |
| 21:53:57 | 169,920 | 407 | |
| 21:51:12 | 169,000 | 200 | |
| 21:51:11 | 170,164 | 539 | |
| 21:51:08 | 169,036 | 294 | |
| 21:51:08 | 170,200 | 100 | |
| 21:50:28 | 169,000 | 101 | |
| 21:50:25 | 170,400 | 930 | |
| 21:50:09 | 169,685 | 200 | |
| 21:50:06 | 169,751 | 107 | |
| 21:49:54 | 168,970 | 200 | |
| 21:49:49 | 170,500 | 921 | |
| 21:49:45 | 169,900 | 400 | |
| 21:49:38 | 169,700 | 100 | |
| 21:49:38 | 168,970 | 200 | |
| 21:48:50 | 169,700 | 100 | |
| 21:48:43 | 169,050 | 100 | |
| 21:48:38 | 169,200 | 170 | |
| 21:48:38 | 169,500 | 151 | |
| 21:45:34 | 169,350 | 108 | |
| 21:44:06 | 169,200 | 100 | |
| 21:42:31 | 169,160 | 112 | |
| 21:38:35 | 168,720 | 100 | |
| 21:38:35 | 168,730 | 100 | |
| 21:38:09 | 168,945 | 309 | |
| 21:35:53 | 168,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu Tokyo Electron Ltd Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
22:24
|
|
|
|
22:18
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|