Tokio Marine Holdings Aktie
| 37,60USD | -0,12USD | -0,32% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:10 | 37,410 | 199 | |
| 18:32:10 | 37,560 | 906 | |
| 18:31:12 | 37,555 | 131 | |
| 18:31:11 | 37,695 | 166 | |
| 18:27:48 | 37,570 | 100 | |
| 18:27:44 | 37,580 | 100 | |
| 18:27:44 | 37,640 | 108 | |
| 18:27:42 | 37,580 | 100 | |
| 18:27:29 | 37,590 | 200 | |
| 18:26:32 | 37,620 | 116 | |
| 18:26:32 | 37,700 | 100 | |
| 18:26:32 | 37,695 | 400 | |
| 18:24:26 | 37,620 | 119 | |
| 18:24:26 | 37,668 | 313 | |
| 18:22:30 | 37,620 | 7 499 | |
| 18:21:19 | 37,664 | 140 | |
| 18:20:04 | 37,700 | 400 | |
| 18:20:04 | 37,660 | 122 | |
| 18:20:04 | 37,690 | 400 | |
| 18:19:57 | 37,700 | 500 | |
| 18:19:57 | 37,610 | 111 | |
| 18:19:57 | 37,700 | 100 | |
| 18:19:57 | 37,680 | 400 | |
| 18:16:22 | 37,689 | 393 | |
| 18:13:03 | 37,590 | 111 | |
| 18:13:03 | 37,656 | 171 | |
| 18:11:48 | 37,645 | 353 | |
| 18:11:37 | 37,667 | 250 | |
| 18:11:24 | 37,645 | 3 373 | |
| 18:11:02 | 37,590 | 203 | |
| 18:11:02 | 37,610 | 1 370 | |
| 18:09:56 | 37,645 | 370 | |
| 18:09:05 | 37,590 | 122 | |
| 18:09:05 | 37,645 | 1 099 | |
| 18:08:57 | 37,590 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.