Tokio Marine Holdings Aktie
| 37,88USD | -0,12USD | -0,32% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 37,880 | 182 | |
| 21:59:03 | 37,940 | 100 | |
| 21:59:03 | 37,930 | 100 | |
| 21:59:03 | 37,881 | 3 100 | |
| 21:59:00 | 37,905 | 321 | |
| 21:58:54 | 37,880 | 500 | |
| 21:58:43 | 37,930 | 200 | |
| 21:58:41 | 37,880 | 400 | |
| 21:58:33 | 37,900 | 343 | |
| 21:57:59 | 37,880 | 300 | |
| 21:57:41 | 37,930 | 100 | |
| 21:57:40 | 37,880 | 400 | |
| 21:57:33 | 37,913 | 147 | |
| 21:57:20 | 37,880 | 300 | |
| 21:57:16 | 37,881 | 300 | |
| 21:56:49 | 37,900 | 300 | |
| 21:56:39 | 37,920 | 200 | |
| 21:55:56 | 37,870 | 247 | |
| 21:55:35 | 37,890 | 253 | |
| 21:55:21 | 37,870 | 200 | |
| 21:53:56 | 37,910 | 217 | |
| 21:53:32 | 37,935 | 247 | |
| 21:53:07 | 37,910 | 253 | |
| 21:52:34 | 37,935 | 255 | |
| 21:52:12 | 37,940 | 100 | |
| 21:52:06 | 37,910 | 245 | |
| 21:51:46 | 37,925 | 196 | |
| 21:50:32 | 37,910 | 162 | |
| 21:50:21 | 37,950 | 200 | |
| 21:50:20 | 37,910 | 177 | |
| 21:50:20 | 37,950 | 842 | |
| 21:50:19 | 37,930 | 686 | |
| 21:50:13 | 37,950 | 200 | |
| 21:50:11 | 37,910 | 100 | |
| 21:50:07 | 37,930 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
23:25
|
|
|
|
23:25
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|