Texas Capital Bancshares Aktie
| 21,82USD | 0,01USD | 0,05% |
WKN DE: A3EP9W / ISIN: US88224Q3056
Texas Capital Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,710 | ||
| 22:00:00 | 21,710 | ||
| 22:00:00 | 21,710 | 100 | |
| 21:59:51 | 21,820 | 121 | |
| 21:59:51 | 21,810 | 10 | |
| 21:59:51 | 21,810 | 9 | |
| 21:59:51 | 21,810 | 28 | |
| 21:58:02 | 21,690 | 1 | |
| 21:44:16 | 21,800 | 100 | |
| 21:44:16 | 21,800 | 249 | |
| 21:44:16 | 21,800 | 100 | |
| 21:44:11 | 21,800 | 100 | |
| 21:44:10 | 21,800 | 100 | |
| 21:44:10 | 21,800 | 100 | |
| 21:44:10 | 21,800 | 100 | |
| 21:44:10 | 21,800 | 100 | |
| 21:43:55 | 21,800 | 100 | |
| 21:39:43 | 21,800 | 100 | |
| 21:39:40 | 21,800 | 27 | |
| 21:12:34 | 21,860 | 76 | |
| 21:12:14 | 21,880 | 1 700 | |
| 21:12:14 | 21,880 | 100 | |
| 21:12:14 | 21,880 | 100 | |
| 21:05:43 | 21,880 | 100 | |
| 20:57:20 | 21,920 | 100 | |
| 20:56:32 | 21,960 | 100 | |
| 20:43:56 | 21,880 | 100 | |
| 19:15:56 | 21,980 | 1 247 | |
| 19:15:04 | 21,980 | 400 | |
| 19:15:04 | 21,940 | 388 | |
| 19:15:04 | 21,940 | 112 | |
| 19:11:15 | 21,950 | 389 | |
| 19:11:15 | 21,950 | 111 | |
| 18:53:25 | 21,850 | 1 800 | |
| 18:53:25 | 21,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Texas Capital Bancshares Inc Depositary Shares Repr 1-40th 5.75 % Non-Cum Red Perp Pfd Rg Sh Series
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|