Texas Capital Bancshares Aktie
| 20,86USD | 0,17USD | 0,82% |
WKN DE: A3EP9W / ISIN: US88224Q3056
Texas Capital Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 20,850 | ||
| 22:00:00 | 20,850 | ||
| 22:00:00 | 20,850 | 26 | |
| 21:49:49 | 20,930 | 18 | |
| 21:48:40 | 20,870 | 55 | |
| 21:44:19 | 20,870 | 131 | |
| 21:29:55 | 20,900 | 200 | |
| 21:15:29 | 20,930 | 100 | |
| 21:15:08 | 20,860 | 100 | |
| 21:15:08 | 20,860 | 100 | |
| 21:01:56 | 20,860 | 204 | |
| 20:44:39 | 20,890 | 104 | |
| 20:32:06 | 20,875 | 100 | |
| 20:31:36 | 20,870 | 4 | |
| 20:31:36 | 20,875 | 100 | |
| 20:14:33 | 20,870 | 72 | |
| 20:14:16 | 20,880 | 67 | |
| 20:14:16 | 20,870 | 30 | |
| 20:14:16 | 20,850 | 100 | |
| 20:14:16 | 20,850 | 100 | |
| 20:14:16 | 20,880 | 100 | |
| 20:03:38 | 20,850 | 100 | |
| 19:57:01 | 20,870 | 40 | |
| 19:49:40 | 20,870 | 20 | |
| 19:44:52 | 20,850 | 30 | |
| 19:44:28 | 20,850 | 100 | |
| 19:39:50 | 20,830 | 25 | |
| 19:39:38 | 20,810 | 191 | |
| 19:19:51 | 20,840 | 20 | |
| 19:09:52 | 20,840 | 40 | |
| 19:00:14 | 20,840 | 40 | |
| 18:27:26 | 20,850 | 100 | |
| 18:16:16 | 20,800 | 25 | |
| 17:54:28 | 20,810 | 83 | |
| 17:54:24 | 20,800 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Texas Capital Bancshares Inc Depositary Shares Repr 1-40th 5.75 % Non-Cum Red Perp Pfd Rg Sh Series
Weitere Meldungen
|
22:47
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|