Tesla Aktie
| 397,84USD | -8,07USD | -1,99% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:04 | 337,350 | ||
| 18:18:53 | 337,750 | ||
| 18:10:07 | 336,450 | ||
| 18:06:27 | 337,000 | 28 | |
| 18:06:21 | 336,900 | 3 | |
| 18:05:06 | 336,150 | ||
| 18:04:26 | 335,900 | ||
| 18:02:01 | 336,750 | 5 | |
| 17:55:04 | 337,300 | ||
| 17:50:05 | 336,400 | ||
| 17:49:11 | 335,450 | ||
| 17:49:10 | 335,550 | 30 | |
| 17:40:06 | 336,950 | ||
| 17:35:07 | 336,200 | ||
| 17:33:32 | 335,900 | ||
| 17:25:02 | 335,000 | ||
| 17:20:05 | 333,850 | ||
| 17:19:58 | 333,500 | 5 | |
| 17:19:53 | 333,150 | 5 | |
| 17:18:54 | 333,000 | ||
| 17:15:56 | 332,450 | 20 | |
| 17:10:03 | 331,550 | ||
| 17:05:18 | 332,150 | ||
| 17:05:05 | 332,250 | 16 | |
| 17:05:01 | 332,250 | 6 | |
| 16:55:15 | 332,300 | 10 | |
| 16:55:04 | 332,150 | ||
| 16:50:05 | 331,900 | ||
| 16:48:30 | 331,650 | ||
| 16:40:04 | 330,950 | ||
| 16:38:58 | 330,550 | 37 | |
| 16:38:42 | 330,250 | 37 | |
| 16:35:04 | 329,450 | ||
| 16:34:15 | 329,850 | ||
| 16:34:07 | 329,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tesla
Analysen zu Tesla
| 02.02.26 | Tesla Outperform | |
| 30.01.26 | Tesla Buy | |
| 30.01.26 | Tesla Equal Weight | |
| 29.01.26 | Tesla Buy | |
| 29.01.26 | Tesla Underweight |
Weitere Meldungen
|
18:11
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.