Teradyne Aktie
| 320,18USD | -12,69USD | -3,81% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 270,100 | ||
| 21:54:42 | 269,900 | 25 | |
| 21:54:39 | 270,000 | 25 | |
| 21:46:36 | 268,700 | ||
| 21:31:46 | 269,200 | ||
| 21:17:19 | 267,600 | ||
| 21:02:43 | 266,200 | ||
| 20:47:17 | 266,300 | ||
| 20:32:09 | 265,850 | ||
| 20:17:16 | 265,850 | ||
| 20:02:19 | 265,450 | ||
| 19:47:18 | 264,000 | ||
| 19:32:09 | 263,900 | ||
| 19:32:06 | 264,600 | 10 | |
| 19:32:04 | 264,800 | 10 | |
| 19:17:29 | 263,700 | ||
| 19:02:58 | 263,850 | ||
| 18:47:13 | 264,700 | ||
| 18:33:11 | 264,300 | ||
| 18:17:25 | 266,050 | ||
| 18:02:46 | 266,500 | ||
| 17:47:14 | 267,250 | ||
| 17:42:47 | 268,450 | 30 | |
| 17:42:45 | 268,500 | 30 | |
| 17:31:59 | 269,800 | ||
| 17:17:21 | 271,500 | ||
| 17:06:35 | 273,400 | 10 | |
| 17:06:28 | 273,350 | 10 | |
| 17:02:38 | 273,450 | ||
| 16:47:06 | 274,600 | ||
| 16:33:25 | 272,900 | 6 | |
| 16:32:03 | 273,300 | ||
| 16:17:10 | 273,650 | ||
| 15:52:13 | 268,750 | 6 | |
| 15:47:23 | 271,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
23:03
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|