XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
357,000 |
| 1 |
66 |
|
356,650 |
| 1 |
200 |
|
355,300 |
| 1 |
34 |
|
355,150 |
| 1 |
09 |
|
355,100 |
| 2 |
236 |
|
354,600 |
| 1 |
32 |
|
354,400 |
| 1 |
26 |
|
354,250 |
| 1 |
30 |
|
354,200 |
| 1 |
26 |
|
354,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
349,700 |
| 1 |
30 |
|
349,650 |
| 1 |
20 |
|
349,050 |
| 1 |
36 |
|
349,000 |
| 1 |
200 |
|
348,700 |
| 1 |
39 |
|
348,550 |
| 1 |
200 |
|
348,150 |
| 1 |
32 |
|
347,950 |
| 1 |
600 |
|
346,500 |
| 1 |
500 |
|
346,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 259 |
1 683 |
1:1,34 |
24.04.2026 13:07:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:42
|
350,450
|
2
|
|
13:07:42
|
350,000
|
12
|
|
13:07:42
|
350,000
|
8
|
|
13:07:42
|
350,000
|
2
|
|
13:07:42
|
350,000
|
2
|
|
13:07:42
|
350,000
|
2
|
|
13:04:52
|
348,750
|
2
|
|
13:04:52
|
348,750
|
2
|
|
13:04:52
|
348,750
|
14
|
|
13:04:23
|
348,250
|
29
|
|
13:04:23
|
348,250
|
1
|
|
13:02:27
|
347,750
|
2
|
|
13:02:27
|
347,800
|
2
|
|
13:02:27
|
347,800
|
22
|
|
11:03:29
|
349,050
|
30
|
|
10:47:42
|
346,850
|
22
|
|
10:23:55
|
349,000
|
5
|
|
10:21:08
|
348,450
|
12
|
|
10:21:08
|
348,250
|
26
|
|
10:07:45
|
348,900
|
17
|
|
09:42:29
|
348,600
|
20
|
|
mehr...
|
ETF-Sparplan