XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
328,600 |
| 1 |
800 |
|
327,050 |
| 1 |
33 |
|
326,150 |
| 1 |
400 |
|
325,500 |
| 1 |
400 |
|
324,750 |
| 1 |
74 |
|
324,600 |
| 1 |
06 |
|
323,600 |
| 1 |
36 |
|
323,500 |
| 1 |
80 |
|
323,450 |
| 1 |
80 |
|
323,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
0,000 |
| 1 |
14 |
|
328,050 |
| 1 |
04 |
|
327,450 |
| 1 |
03 |
|
324,400 |
| 1 |
01 |
|
324,100 |
| 1 |
01 |
|
323,000 |
| 1 |
80 |
|
322,550 |
| 1 |
80 |
|
322,500 |
| 1 |
36 |
|
322,400 |
| 1 |
400 |
|
321,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 709 |
719 |
1:0,27 |
08.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
323,450
|
122
|
|
17:29:00
|
323,850
|
3
|
|
17:23:26
|
324,200
|
1
|
|
17:22:36
|
323,450
|
7
|
|
17:13:32
|
323,400
|
4
|
|
17:02:33
|
323,000
|
10
|
|
16:49:12
|
322,000
|
12
|
|
14:59:18
|
316,000
|
40
|
|
14:14:54
|
314,450
|
6
|
|
10:04:46
|
310,150
|
17
|
|
mehr...
|
ETF-Sparplan