XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
254,400 |
| 1 |
800 |
|
253,200 |
| 1 |
800 |
|
252,000 |
| 1 |
78 |
|
251,650 |
| 1 |
40 |
|
251,000 |
| 1 |
74 |
|
250,950 |
| 2 |
302 |
|
250,000 |
| 1 |
300 |
|
249,600 |
| 2 |
136 |
|
249,400 |
| 1 |
50 |
|
249,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
248,550 |
| 2 |
136 |
|
248,900 |
| 1 |
100 |
|
248,850 |
| 1 |
100 |
|
248,800 |
| 1 |
300 |
|
248,400 |
| 1 |
300 |
|
248,000 |
| 1 |
150 |
|
246,700 |
| 1 |
41 |
|
246,650 |
| 1 |
78 |
|
246,500 |
| 1 |
800 |
|
246,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 380 |
2 055 |
1:0,61 |
09.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:12:31
|
254,150
|
100
|
|
18:38:41
|
248,000
|
5
|
|
16:58:05
|
247,350
|
44
|
|
16:49:29
|
246,450
|
6
|
|
16:45:44
|
246,550
|
1
|
|
16:38:18
|
247,750
|
17
|
|
16:38:18
|
247,300
|
69
|
|
16:38:04
|
247,300
|
31
|
|
16:24:01
|
245,000
|
100
|
|
16:23:44
|
245,500
|
104
|
|
16:23:44
|
245,500
|
34
|
|
16:22:47
|
245,150
|
100
|
|
15:59:20
|
247,250
|
5
|
|
15:58:49
|
247,200
|
1
|
|
15:06:18
|
241,800
|
34
|
|
15:05:57
|
241,450
|
34
|
|
15:05:01
|
242,200
|
34
|
|
15:04:44
|
241,600
|
34
|
|
14:52:34
|
239,250
|
20
|
|
14:44:40
|
234,950
|
22
|
|
14:44:40
|
234,900
|
34
|
|
mehr...
|
ETF-Sparplan