Tempus AI Aktie
| 55,54USD | 0,39USD | 0,71% |
WKN DE: A40EDP / ISIN: US88023B1035
Tempus AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 47,145 | ||
| 21:47:08 | 47,080 | ||
| 21:33:03 | 47,120 | ||
| 21:17:35 | 47,200 | ||
| 21:03:25 | 47,110 | ||
| 20:47:51 | 46,925 | ||
| 20:32:15 | 47,015 | ||
| 20:17:54 | 46,895 | ||
| 20:05:10 | 47,185 | 5 | |
| 20:05:07 | 47,195 | 5 | |
| 20:03:14 | 47,080 | ||
| 19:47:47 | 47,170 | ||
| 19:33:25 | 47,055 | ||
| 19:17:58 | 47,010 | ||
| 19:03:49 | 47,200 | ||
| 18:47:48 | 47,000 | ||
| 18:33:49 | 47,230 | ||
| 18:18:26 | 47,315 | ||
| 18:03:52 | 47,525 | ||
| 17:48:01 | 47,445 | ||
| 17:33:07 | 47,635 | ||
| 17:18:28 | 47,630 | ||
| 17:03:58 | 47,530 | ||
| 16:53:04 | 47,505 | 110 | |
| 16:53:00 | 47,505 | 110 | |
| 16:47:52 | 47,600 | ||
| 16:33:52 | 47,620 | ||
| 16:24:02 | 47,775 | 50 | |
| 16:23:57 | 47,685 | 50 | |
| 16:23:21 | 47,800 | 20 | |
| 16:23:18 | 47,800 | 20 | |
| 16:18:30 | 48,015 | ||
| 15:48:11 | 48,455 | ||
| 15:33:29 | 48,120 | ||
| 15:18:35 | 47,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tempus AI
Analysen zu Tempus AI
Weitere Meldungen
|
23:34
|
|
|
|
23:32
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|