XETRA Orderbuch zu Tempus AI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
64,000 |
| 1 |
20 |
|
62,990 |
| 1 |
22 |
|
56,420 |
| 1 |
5 000 |
|
41,410 |
| 1 |
5 000 |
|
41,205 |
| 1 |
5 000 |
|
41,000 |
| 1 |
5 000 |
|
40,795 |
| 1 |
1 200 |
|
40,630 |
| 1 |
1 200 |
|
40,510 |
| 1 |
500 |
|
40,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
40,315 |
| 1 |
1 200 |
|
40,185 |
| 1 |
1 200 |
|
40,035 |
| 1 |
5 000 |
|
39,975 |
| 1 |
5 000 |
|
39,770 |
| 1 |
5 000 |
|
39,565 |
| 1 |
5 000 |
|
39,360 |
| 1 |
30 |
|
36,000 |
| 1 |
150 |
|
34,800 |
| 1 |
29 |
|
33,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 017 |
22 859 |
1:0,99 |
04.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:51
|
41,000
|
30
|
|
11:34:40
|
40,180
|
11
|
|
11:34:40
|
40,175
|
79
|
|
10:55:59
|
40,270
|
54
|
|
09:21:07
|
40,320
|
36
|
|
09:10:19
|
40,320
|
250
|
|
09:10:19
|
40,315
|
250
|
|
09:08:15
|
40,320
|
24
|
|
09:08:15
|
40,320
|
8
|
|
09:07:27
|
40,310
|
50
|
|
09:07:03
|
40,325
|
66
|
|
mehr...
|
ETF-Sparplan