WKN DE: A3CWMH / ISIN: US8794337613

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Telephone And Data Systems Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
23:05:00	18,870
22:15:00	18,870
22:10:00	18,870	100
22:00:02	18,870	100
22:00:02	18,870	100
21:45:38	18,860	3
21:42:32	18,800	56
20:03:03	18,810	99
19:19:37	18,870	17
19:00:03	18,850	40
19:00:03	18,820	24
18:42:05	18,750	100
18:42:05	18,750	100
18:42:05	18,750	1
18:11:06	18,770	1
17:46:03	18,820	101
16:26:08	18,900	28
16:26:08	18,870	3
16:26:04	18,860	6
16:26:04	18,850	8
16:09:50	18,750	98
16:09:50	18,760	2
16:09:50	18,760	98
16:09:50	18,840	100
15:44:26	18,810	13
15:44:26	18,810	25
15:43:31	18,840	300
15:43:27	18,840	175
15:43:19	18,840	200
15:39:02	18,830	450
15:37:51	18,830	25
15:37:51	18,830	25
15:30:55	18,850	25
15:30:01	18,650	2 025
15:30:01	18,650	2 025

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg

Weitere Meldungen

23:28		Meta wins major antitrust case as US judge rules no monopoly
23:22		Boyu Capital considers bringing Tencent, GIC into Starbucks China deal
23:09		Nvidia, Microsoft invest US$15 billion in AI startup Anthropic
23:09		If You'd Invested $1,000 in Broadcom Stock 1 Year Ago, Here's How Much You'd Have Today
23:06		Why BellRing Brands Topped the Market on Tuesday
23:06		Tech-Sektor zu hoch berwertet?: US-Anleger haben Muffensausen vor Nvidia-Zahlen
23:05		AI bubble and growth fears are creeping into US credit markets
23:00		Nintendo borrows from Apple’s product playbook
22:56		US: S&P 500 ends down for fourth day as valuation worries weigh, Home Depot drops
22:55		President Trump is threatening to relocate some 2026 FIFA World Cup games. Should fans be worried?
22:49		Here's Why Solana Is Leading the Mega-Cap Crypto Crowd Today, Up 8%
22:46		1 Reason to Be Very, Very Excited About Lululemon (LULU) Stock Right Now
22:38		Plug Power Stock Plunges After Hours: Here's Why
22:37		Two more ‘Magnificent Seven’ stocks are now in correction territory as the AI trade unwinds
22:31		Nvidia earnings have become crucial to the stock market — and this time even more so
22:30		$100 Invested In Applied Industrial Techs 15 Years Ago Would Be Worth This Much Today
22:24		The S&P 500 and Dow extend their losing streaks to a fourth day. Are stocks headed for a full 10% correction?
22:23		DFA Breaks Vanguard's 20-Year Grip As SEC Approves ETF Share Classes
22:21		Why biotech and drug stocks are on the mend even though the rest of the market is hurting
22:15		$100 Invested In Boston Scientific 15 Years Ago Would Be Worth This Much Today
22:14		Beyond Meat (BYND) Stock Tumbles 30% In 1 Month: What's Going On?
22:03		Trump Berates Mary Bruce of ABC News After Question About Jamal Khashoggi
22:00		If You Invested $1000 In Raymond James Finl Stock 15 Years Ago, You Would Have This Much Today
22:00		United States vs. Uruguay: Livestream International Friendly Soccer From Anywhere
21:48		Amazon Stock Slides Following Rothschild & Co Downgrade
21:45		If You Invested $1000 In Primoris Services Stock 15 Years Ago, You Would Have This Much Today
21:45		Home Depot Stock Slips As Big Projects Dry Up: Renovation Recession
21:45		Wegweisendes Urteil: Meta hat kein Social-Media-Monopol
21:37		Nvidia's Big Earnings Test: ETF Market Braces For $320 Billion Swing That Could Hit QQQ, S&P 500 ETFs
21:34		Tech Stocks Are Down, But Netflix Is Up: What's Going On?
21:33		Why i3 Verticals Stock Dropped Today
21:30		Here's How Much $1000 Invested In Interactive Brokers Group 15 Years Ago Would Be Worth Today
21:24		Tesla Shares Rise 3% To Intraday High After Key Trading Signal
21:15		Here's How Much You Would Have Made Owning Applied Mat Stock In The Last 10 Years
21:10		Bitcoin Rebounds To $93,000 As Ethereum, XRP, Dogecoin Rise 3%
21:08		Microsoft Stock Slides On Analyst Downgrade As Tech Sector Faces AI Valuation Jitters And Profit-Taking Pressure
21:01		Looking At Rocket Lab's Recent Unusual Options Activity
21:00		$100 Invested In Digital Realty Trust 20 Years Ago Would Be Worth This Much Today
21:00		Peering Into Modine Manufacturing Co's Recent Short Interest
21:00		P/E Ratio Insights for Spotify Technology
21:00		Peering Into Ingersoll Rand Inc's Recent Short Interest
21:00		Peering Into Bitfarms Ltd's Recent Short Interest
20:59		Is D-Wave Quantum One of the Best Quantum Computing Stocks to Buy Now?
20:53		Meta Wins FTC Antitrust Case, Not A Social Media Monopoly
20:40		Trump says Saudi crown prince ‘knew nothing’ about Khashoggi’s murder
20:37		Meta wins US case that threatened split with WhatsApp and Instagram
20:23		Can AI Drive Peloton's Comeback?
20:20		Google’s Gemini 3 is finally here. Can it power Alphabet’s stock even higher?
20:15		Options Corner: Tech Sector Volatility Provides An Ideal Proposition For Power Supplier Vistra Energy
20:11		5AM Venture Just Dumped Its Viking Stake—Smart Call or Missed Opportunity?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Terrace Energy Oxford Lane Capital West Cobar Metals Decai Decoration a

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	18.11.2025 23:41
Kaufwert:	EUR
	Hinzufügen Speichern

Telephone And Data Systems Aktie

WKN DE: A3CWMH / ISIN: US8794337613

Telephone And Data Systems Times and Sales (NYSE)

Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg

Weitere Meldungen