Telephone And Data Systems Aktie
| 20,05USD | -0,09USD | -0,45% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:20 | 19,990 | 13 | |
| 16:35:20 | 19,990 | 32 | |
| 16:35:19 | 19,990 | 5 | |
| 16:35:19 | 19,990 | 63 | |
| 16:35:18 | 19,990 | 68 | |
| 16:35:18 | 19,990 | 32 | |
| 16:35:18 | 19,990 | 68 | |
| 15:56:23 | 19,870 | 100 | |
| 15:56:15 | 19,870 | 320 | |
| 15:56:15 | 19,870 | 100 | |
| 15:56:15 | 19,900 | 600 | |
| 15:56:15 | 19,900 | 100 | |
| 15:46:38 | 19,900 | 338 | |
| 15:46:38 | 19,900 | 100 | |
| 15:46:38 | 19,900 | 129 | |
| 15:46:38 | 19,900 | 100 | |
| 15:34:30 | 19,870 | 100 | |
| 15:34:30 | 19,870 | 100 | |
| 15:34:29 | 19,870 | 62 | |
| 15:34:29 | 19,870 | 100 | |
| 15:34:29 | 19,870 | 38 | |
| 15:34:29 | 19,870 | 100 | |
| 15:34:28 | 19,870 | 100 | |
| 15:34:14 | 19,910 | 236 | |
| 15:34:06 | 19,920 | 100 | |
| 15:34:05 | 19,920 | 100 | |
| 15:34:03 | 19,950 | 55 | |
| 15:34:02 | 19,950 | 45 | |
| 15:34:02 | 19,980 | 55 | |
| 15:34:01 | 19,980 | 100 | |
| 15:33:42 | 20,000 | 50 | |
| 15:30:01 | 20,000 | 1 535 | |
| 15:30:01 | 20,000 | 1 535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
19:40
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|