Telephone And Data Systems Aktie
| 20,68USD | -0,44USD | -2,08% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:35 | 20,850 | 100 | |
| 19:59:35 | 20,850 | 500 | |
| 19:59:35 | 20,840 | 10 | |
| 19:59:35 | 20,840 | 10 | |
| 19:59:35 | 20,840 | 10 | |
| 19:59:35 | 20,840 | 10 | |
| 19:59:35 | 20,840 | 10 | |
| 19:59:35 | 20,840 | 10 | |
| 19:30:15 | 20,770 | 91 | |
| 19:07:24 | 20,800 | 190 | |
| 19:07:24 | 20,800 | 350 | |
| 19:04:17 | 20,800 | 150 | |
| 19:04:13 | 20,810 | 2 | |
| 18:54:26 | 20,800 | 500 | |
| 18:48:38 | 20,800 | 100 | |
| 17:20:33 | 20,820 | 75 | |
| 17:16:01 | 20,840 | 100 | |
| 17:16:01 | 20,840 | 10 | |
| 17:16:01 | 20,840 | 90 | |
| 16:52:24 | 20,810 | 100 | |
| 16:52:24 | 20,810 | 100 | |
| 16:52:24 | 20,810 | 100 | |
| 16:52:24 | 20,810 | 100 | |
| 16:52:24 | 20,810 | 140 | |
| 16:52:24 | 20,810 | 100 | |
| 16:29:35 | 20,760 | 480 | |
| 16:29:35 | 20,770 | 20 | |
| 15:31:10 | 21,000 | 6 | |
| 15:30:00 | 20,880 | 1 002 | |
| 15:30:00 | 20,880 | 1 002 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
20:19
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|