Telephone And Data Systems Aktie
| 20,82USD | -0,02USD | -0,10% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:18 | 20,920 | 25 | |
| 19:39:33 | 20,940 | 100 | |
| 19:26:26 | 20,950 | 19 | |
| 19:26:26 | 20,950 | 40 | |
| 19:26:26 | 20,950 | 43 | |
| 19:16:21 | 20,950 | 18 | |
| 19:16:21 | 20,950 | 27 | |
| 19:15:32 | 20,950 | 100 | |
| 19:15:13 | 20,950 | 100 | |
| 19:14:24 | 20,950 | 294 | |
| 19:12:03 | 20,950 | 100 | |
| 18:52:07 | 20,970 | 74 | |
| 18:52:00 | 20,920 | 19 | |
| 18:52:00 | 20,920 | 81 | |
| 18:52:00 | 20,920 | 100 | |
| 18:51:59 | 20,920 | 343 | |
| 18:51:59 | 20,920 | 100 | |
| 18:51:59 | 20,910 | 6 | |
| 18:51:59 | 20,920 | 38 | |
| 18:51:59 | 20,920 | 462 | |
| 15:30:01 | 20,830 | 1 | |
| 15:30:01 | 20,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
20:15
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.