Telephone And Data Systems Aktie
| 20,25USD | 0,09USD | 0,45% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:15 | 20,280 | 6 | |
| 18:26:15 | 20,280 | 4 | |
| 18:23:41 | 20,210 | 100 | |
| 18:17:50 | 20,280 | 6 | |
| 18:17:50 | 20,270 | 100 | |
| 18:16:41 | 20,280 | 90 | |
| 18:16:11 | 20,210 | 100 | |
| 18:12:07 | 20,285 | 22 | |
| 18:12:01 | 20,290 | 9 | |
| 18:12:01 | 20,285 | 11 | |
| 18:08:46 | 20,210 | 100 | |
| 18:06:05 | 20,285 | 10 | |
| 18:05:07 | 20,210 | 100 | |
| 18:03:20 | 20,285 | 15 | |
| 18:01:34 | 20,210 | 100 | |
| 18:00:34 | 20,285 | 16 | |
| 18:00:30 | 20,285 | 15 | |
| 17:59:17 | 20,285 | 10 | |
| 17:59:11 | 20,285 | 10 | |
| 17:58:00 | 20,210 | 100 | |
| 17:56:42 | 20,285 | 10 | |
| 17:54:44 | 20,270 | 20 | |
| 17:54:44 | 20,270 | 16 | |
| 17:54:25 | 20,270 | 100 | |
| 17:51:37 | 20,270 | 10 | |
| 17:48:00 | 20,210 | 300 | |
| 17:47:34 | 20,210 | 100 | |
| 17:46:01 | 20,270 | 12 | |
| 17:44:37 | 20,270 | 18 | |
| 17:44:37 | 20,270 | 11 | |
| 17:44:17 | 20,210 | 100 | |
| 17:40:54 | 20,210 | 100 | |
| 17:37:29 | 20,210 | 200 | |
| 17:37:29 | 20,210 | 200 | |
| 17:37:29 | 20,210 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|