TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 15,30EUR | 0,00EUR | 0,00% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:16 | 17,960 | 100 | |
| 17:15:14 | 17,945 | 177 | |
| 17:14:03 | 17,938 | 150 | |
| 17:11:40 | 17,941 | 105 | |
| 17:04:56 | 17,940 | 100 | |
| 16:52:51 | 17,960 | 100 | |
| 16:48:48 | 17,940 | 182 | |
| 16:47:59 | 17,939 | 225 | |
| 16:37:37 | 17,960 | 100 | |
| 16:37:34 | 17,935 | 592 | |
| 16:23:17 | 17,960 | 100 | |
| 16:23:14 | 17,900 | 700 | |
| 16:23:13 | 17,884 | 6 400 | |
| 16:23:08 | 17,900 | 800 | |
| 16:23:07 | 17,880 | 8 000 | |
| 16:21:32 | 17,900 | 100 | |
| 16:21:32 | 17,900 | 251 | |
| 16:18:16 | 17,860 | 112 | |
| 16:18:14 | 17,895 | 193 | |
| 16:15:08 | 17,900 | 200 | |
| 16:15:00 | 17,910 | 100 | |
| 16:13:42 | 17,925 | 450 | |
| 16:06:20 | 17,930 | 100 | |
| 16:00:34 | 17,915 | 200 | |
| 15:55:21 | 17,900 | 293 | |
| 15:50:04 | 17,850 | 2 000 | |
| 15:49:53 | 17,920 | 250 | |
| 15:49:05 | 17,880 | 1 800 | |
| 15:47:18 | 17,885 | 250 | |
| 15:45:58 | 17,867 | 2 866 | |
| 15:39:02 | 17,930 | 496 | |
| 15:34:48 | 17,892 | 400 | |
| 15:30:02 | 17,960 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|