TDK CorpShs American Deposit.Shares repr.1 Com.Sh Aktie
| 11,40EUR | -0,70EUR | -5,79% |
WKN: 866790 / ISIN: US8723514084
TDK CorpShs American Deposit.Shares repr.1 Com.Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 13,280 | 1 000 | |
| 21:56:02 | 13,270 | 100 | |
| 21:56:02 | 13,280 | 1 000 | |
| 21:56:01 | 13,275 | 189 | |
| 21:56:01 | 13,278 | 215 | |
| 21:53:44 | 13,271 | 122 | |
| 21:51:07 | 13,260 | 100 | |
| 21:51:05 | 13,260 | 1 255 | |
| 21:50:32 | 13,260 | 100 | |
| 21:50:27 | 13,250 | 300 | |
| 21:50:26 | 13,260 | 1 714 | |
| 21:50:18 | 13,250 | 200 | |
| 21:50:12 | 13,252 | 2 797 | |
| 21:50:10 | 13,250 | 300 | |
| 21:50:10 | 13,280 | 1 300 | |
| 21:50:09 | 13,260 | 465 | |
| 21:50:09 | 13,270 | 1 113 | |
| 21:50:07 | 13,272 | 690 | |
| 21:49:24 | 13,270 | 150 | |
| 21:45:55 | 13,260 | 100 | |
| 21:45:52 | 13,270 | 100 | |
| 21:44:32 | 13,274 | 155 | |
| 21:44:05 | 13,280 | 196 | |
| 21:39:04 | 13,250 | 100 | |
| 21:39:02 | 13,260 | 100 | |
| 21:38:55 | 13,250 | 100 | |
| 21:38:55 | 13,255 | 110 | |
| 21:38:41 | 13,255 | 828 | |
| 21:36:35 | 13,250 | 100 | |
| 21:35:37 | 13,260 | 400 | |
| 21:33:50 | 13,280 | 147 | |
| 21:27:55 | 13,260 | 100 | |
| 21:27:54 | 13,267 | 415 | |
| 21:27:06 | 13,268 | 500 | |
| 21:26:44 | 13,270 | 147 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Analysen zu TDK CorpShs American Deposit.Shares repr.1 Com.Sh
Weitere Meldungen
|
22:13
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|