SYSMEX Aktie
| 7,55EUR | 0,00EUR | 0,00% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:30 | 9,303 | 158 | |
| 18:24:22 | 9,300 | 496 | |
| 18:17:55 | 9,301 | 303 | |
| 18:13:38 | 9,300 | 417 | |
| 18:10:16 | 9,290 | 16 455 | |
| 17:22:35 | 9,300 | 2 132 | |
| 17:18:56 | 9,280 | 150 | |
| 17:17:16 | 9,295 | 818 | |
| 17:15:24 | 9,309 | 2 579 | |
| 17:15:19 | 9,280 | 496 | |
| 17:15:19 | 9,310 | 921 | |
| 17:15:08 | 9,303 | 200 | |
| 17:15:02 | 9,295 | 839 | |
| 17:15:01 | 9,291 | 199 | |
| 17:15:01 | 9,300 | 254 | |
| 17:08:04 | 9,280 | 319 | |
| 16:59:20 | 9,295 | 115 | |
| 16:57:43 | 9,280 | 833 | |
| 16:52:41 | 9,290 | 160 | |
| 16:50:21 | 9,274 | 833 | |
| 16:46:05 | 9,290 | 588 | |
| 16:36:27 | 9,294 | 1 450 | |
| 16:32:40 | 9,280 | 2 500 | |
| 16:32:27 | 9,272 | 4 294 | |
| 16:31:09 | 9,270 | 140 | |
| 16:24:51 | 9,280 | 2 349 | |
| 16:21:19 | 9,285 | 100 | |
| 16:19:56 | 9,280 | 441 | |
| 16:19:39 | 9,270 | 1 000 | |
| 16:18:29 | 9,260 | 1 093 | |
| 16:12:48 | 9,290 | 664 | |
| 16:12:48 | 9,275 | 2 500 | |
| 16:12:28 | 9,290 | 196 | |
| 15:49:31 | 9,250 | 201 | |
| 15:34:35 | 9,270 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|