SYSMEX Aktie
| 7,30EUR | -0,10EUR | -1,35% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 9,150 | ||
| 21:51:00 | 9,150 | 200 | |
| 21:50:58 | 9,186 | 818 | |
| 21:50:41 | 9,150 | 100 | |
| 21:50:41 | 9,170 | 1 303 | |
| 21:50:37 | 9,150 | 4 116 | |
| 21:50:37 | 9,190 | 763 | |
| 21:50:31 | 9,150 | 354 | |
| 21:50:31 | 9,165 | 2 535 | |
| 21:50:29 | 9,163 | 810 | |
| 21:50:13 | 9,150 | 100 | |
| 21:50:13 | 9,170 | 2 990 | |
| 21:50:07 | 9,150 | 200 | |
| 21:48:21 | 9,180 | 1 000 | |
| 21:41:19 | 9,170 | 100 | |
| 21:41:09 | 9,150 | 100 | |
| 21:40:57 | 9,170 | 100 | |
| 21:36:13 | 9,150 | 100 | |
| 21:32:11 | 9,160 | 196 | |
| 21:31:55 | 9,150 | 200 | |
| 21:30:54 | 9,160 | 200 | |
| 21:30:51 | 9,150 | 100 | |
| 21:29:19 | 9,170 | 100 | |
| 21:28:18 | 9,150 | 100 | |
| 21:28:18 | 9,160 | 1 543 | |
| 21:28:17 | 9,170 | 300 | |
| 21:26:59 | 9,160 | 323 | |
| 21:26:19 | 9,170 | 500 | |
| 21:26:19 | 9,150 | 100 | |
| 21:24:46 | 9,170 | 200 | |
| 21:23:26 | 9,150 | 129 | |
| 21:18:27 | 9,160 | 146 | |
| 21:17:55 | 9,170 | 300 | |
| 21:15:42 | 9,160 | 297 | |
| 21:15:05 | 9,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:30
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|