Synopsys Aktie
| 424,28USD | -0,51USD | -0,12% |
WKN: 883703 / ISIN: US8716071076
Synopsys Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:36 | 364,900 | ||
| 14:01:43 | 364,500 | ||
| 13:46:39 | 364,500 | ||
| 13:31:22 | 364,050 | ||
| 13:16:39 | 366,050 | ||
| 13:01:42 | 366,000 | ||
| 12:46:20 | 365,800 | ||
| 12:31:23 | 366,100 | ||
| 12:16:32 | 365,500 | ||
| 12:01:50 | 365,750 | ||
| 11:46:33 | 365,250 | ||
| 11:31:36 | 365,150 | ||
| 11:16:37 | 365,700 | ||
| 11:01:38 | 364,250 | ||
| 10:46:23 | 363,650 | ||
| 10:31:36 | 363,250 | ||
| 10:16:30 | 363,200 | ||
| 10:01:38 | 362,750 | ||
| 09:52:56 | 364,050 | 5 | |
| 09:46:15 | 362,900 | ||
| 09:31:41 | 363,000 | ||
| 09:14:34 | 362,800 | ||
| 09:05:27 | 362,250 | ||
| 08:55:12 | 362,300 | ||
| 08:46:14 | 362,300 | ||
| 08:31:17 | 361,450 | ||
| 08:16:14 | 360,900 | ||
| 08:03:13 | 361,300 | ||
| 07:53:08 | 361,050 | ||
| 07:45:05 | 361,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Synopsys Inc.
Analysen zu Synopsys Inc.
Weitere Meldungen
|
14:13
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.