XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
502 |
|
410,000 |
| 1 |
15 |
|
409,500 |
| 1 |
500 |
|
408,000 |
| 1 |
27 |
|
407,500 |
| 2 |
28 |
|
407,000 |
| 1 |
100 |
|
406,000 |
| 1 |
99 |
|
405,500 |
| 3 |
163 |
|
405,000 |
| 1 |
40 |
|
404,500 |
| 1 |
120 |
|
403,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
20 |
|
402,000 |
| 2 |
200 |
|
402,500 |
| 1 |
40 |
|
402,000 |
| 2 |
300 |
|
400,500 |
| 2 |
527 |
|
400,000 |
| 2 |
28 |
|
399,500 |
| 1 |
100 |
|
399,000 |
| 1 |
15 |
|
398,500 |
| 1 |
500 |
|
398,000 |
| 1 |
500 |
|
396,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 594 |
2 230 |
1:1,40 |
22.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:40
|
404,500
|
10
|
|
15:44:19
|
405,000
|
20
|
|
15:40:00
|
405,000
|
7
|
|
15:31:00
|
404,000
|
10
|
|
13:41:09
|
403,000
|
10
|
|
11:22:30
|
401,500
|
10
|
|
10:18:15
|
402,000
|
20
|
|
10:16:53
|
402,500
|
7
|
|
mehr...
|
ETF-Sparplan