XETRA Orderbuch zu Synopsys Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
381,750 |
| 1 |
100 |
|
380,950 |
| 1 |
40 |
|
380,900 |
| 1 |
40 |
|
380,800 |
| 1 |
40 |
|
380,350 |
| 2 |
60 |
|
380,250 |
| 2 |
40 |
|
380,200 |
| 2 |
40 |
|
380,150 |
| 1 |
40 |
|
380,100 |
| 1 |
20 |
|
380,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
379,350 |
| 2 |
80 |
|
379,050 |
| 1 |
100 |
|
378,250 |
| 1 |
200 |
|
377,550 |
| 1 |
500 |
|
377,400 |
| 1 |
100 |
|
377,250 |
| 1 |
29 |
|
376,300 |
| 1 |
900 |
|
376,050 |
| 1 |
29 |
|
376,000 |
| 1 |
01 |
|
375,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 520 |
1 959 |
1:3,77 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:27
|
379,750
|
16
|
|
17:26:27
|
379,900
|
20
|
|
17:26:26
|
379,900
|
35
|
|
17:15:21
|
377,900
|
40
|
|
17:06:02
|
376,400
|
17
|
|
16:40:59
|
375,200
|
9
|
|
16:40:59
|
374,450
|
40
|
|
16:34:27
|
373,400
|
40
|
|
14:36:45
|
368,750
|
19
|
|
09:04:35
|
371,000
|
20
|
|
mehr...
|
ETF-Sparplan