swissnet Aktie
| 2,48EUR | 0,07EUR | 2,90% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:46 | 2,340 | ||
| 18:31:16 | 2,340 | ||
| 18:16:22 | 2,340 | ||
| 18:01:17 | 2,340 | ||
| 17:31:09 | 2,410 | ||
| 17:16:33 | 2,460 | ||
| 17:01:13 | 2,470 | ||
| 16:31:29 | 2,470 | ||
| 16:16:21 | 2,470 | ||
| 15:32:07 | 2,470 | ||
| 15:17:17 | 2,470 | ||
| 15:02:19 | 2,470 | ||
| 14:31:56 | 2,470 | ||
| 14:17:25 | 2,470 | ||
| 13:31:58 | 2,470 | ||
| 13:17:34 | 2,410 | ||
| 13:03:09 | 2,460 | ||
| 12:51:42 | 2,460 | ||
| 12:33:06 | 2,460 | ||
| 12:17:48 | 2,470 | ||
| 12:02:52 | 2,470 | ||
| 11:33:16 | 2,470 | ||
| 11:18:08 | 2,470 | ||
| 11:03:28 | 2,470 | ||
| 10:34:33 | 2,470 | ||
| 10:17:30 | 2,470 | ||
| 10:03:18 | 2,470 | ||
| 09:48:01 | 2,470 | ||
| 09:31:08 | 2,470 | ||
| 09:14:09 | 2,420 | ||
| 09:05:06 | 2,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
18:52
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.