swissnet Aktie
| 1,52EUR | -0,01EUR | -0,33% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:20 | 1,535 | ||
| 14:47:48 | 1,535 | ||
| 14:32:17 | 1,535 | ||
| 14:17:34 | 1,535 | ||
| 13:47:17 | 1,535 | ||
| 13:31:47 | 1,535 | ||
| 13:17:16 | 1,480 | ||
| 13:02:33 | 1,535 | ||
| 12:48:19 | 1,535 | ||
| 12:46:15 | 1,535 | ||
| 12:31:28 | 1,535 | ||
| 12:16:29 | 1,535 | ||
| 12:01:38 | 1,535 | ||
| 11:46:23 | 1,535 | ||
| 11:31:19 | 1,535 | ||
| 11:16:20 | 1,535 | ||
| 11:01:26 | 1,535 | ||
| 10:46:07 | 1,535 | ||
| 10:31:06 | 1,535 | ||
| 10:20:05 | 1,535 | ||
| 10:16:06 | 1,535 | ||
| 10:01:06 | 1,535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|