swissnet Aktie
| 4,98EUR | 0,16EUR | 3,32% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 4,720 | ||
| 18:32:58 | 4,720 | ||
| 18:17:42 | 4,720 | ||
| 18:03:06 | 4,720 | ||
| 17:47:35 | 4,720 | ||
| 17:32:30 | 4,780 | ||
| 17:17:45 | 4,820 | ||
| 17:03:17 | 4,820 | ||
| 16:47:25 | 4,820 | ||
| 16:32:53 | 4,820 | ||
| 16:17:59 | 4,820 | ||
| 15:47:26 | 4,820 | ||
| 15:32:35 | 4,820 | ||
| 15:17:38 | 4,820 | ||
| 15:02:48 | 4,820 | ||
| 14:47:29 | 4,820 | ||
| 14:32:14 | 4,820 | ||
| 14:17:38 | 4,820 | ||
| 14:03:20 | 4,820 | ||
| 13:47:26 | 4,820 | ||
| 13:31:47 | 4,820 | ||
| 13:17:37 | 4,780 | ||
| 13:03:08 | 4,820 | ||
| 12:46:41 | 4,820 | ||
| 12:31:49 | 4,820 | ||
| 12:17:40 | 4,820 | ||
| 12:03:07 | 4,820 | ||
| 11:47:17 | 4,820 | ||
| 11:32:37 | 4,820 | ||
| 11:17:29 | 4,820 | ||
| 11:03:03 | 4,820 | ||
| 10:46:59 | 4,820 | ||
| 10:32:32 | 4,820 | ||
| 10:16:58 | 4,820 | ||
| 10:02:39 | 4,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:35
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|