Swiss Life Aktie
| 841,60CHF | 3,60CHF | 0,43% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:16 | 914,600 | ||
| 18:33:16 | 914,600 | ||
| 18:17:35 | 913,800 | ||
| 18:02:52 | 912,800 | ||
| 17:47:22 | 914,600 | ||
| 17:32:03 | 913,600 | ||
| 17:17:26 | 919,400 | ||
| 17:02:45 | 918,800 | ||
| 16:47:13 | 918,000 | ||
| 16:32:08 | 915,600 | ||
| 16:19:13 | 916,400 | 2 | |
| 16:17:16 | 916,400 | ||
| 15:55:59 | 916,200 | 2 | |
| 15:47:04 | 916,600 | ||
| 15:32:02 | 914,200 | ||
| 15:17:20 | 911,400 | ||
| 15:02:11 | 911,400 | ||
| 14:47:03 | 910,800 | ||
| 14:32:09 | 911,200 | ||
| 14:17:16 | 910,800 | ||
| 14:02:39 | 911,400 | ||
| 13:47:14 | 910,200 | ||
| 13:28:52 | 911,800 | 1 | |
| 13:17:29 | 910,600 | ||
| 13:02:48 | 910,400 | ||
| 12:46:46 | 911,800 | ||
| 12:32:20 | 910,400 | ||
| 12:17:36 | 910,800 | ||
| 12:02:51 | 910,800 | ||
| 11:47:33 | 911,000 | ||
| 11:17:50 | 911,200 | ||
| 10:47:21 | 911,600 | ||
| 10:33:17 | 912,400 | ||
| 10:17:50 | 912,000 | ||
| 10:03:07 | 912,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
18:57
|
|
|
|
18:48
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|