Swiss Life Aktie
| 909,00CHF | -10,00CHF | -1,09% |
WKN: 778237 / ISIN: CH0014852781
Swiss Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:52 | 967,800 | ||
| 15:31:16 | 966,600 | ||
| 15:16:15 | 966,600 | ||
| 15:01:10 | 969,000 | ||
| 14:31:20 | 970,800 | ||
| 14:16:20 | 969,600 | ||
| 13:33:05 | 968,800 | 5 | |
| 13:33:00 | 968,800 | 5 | |
| 13:31:07 | 965,800 | ||
| 13:16:14 | 971,400 | ||
| 12:31:17 | 972,200 | ||
| 12:16:10 | 970,200 | ||
| 12:01:12 | 968,000 | ||
| 11:31:06 | 973,000 | ||
| 11:16:08 | 972,000 | ||
| 11:01:11 | 971,200 | ||
| 10:31:09 | 972,000 | ||
| 10:20:08 | 974,800 | ||
| 10:16:08 | 975,200 | ||
| 10:01:11 | 974,600 | ||
| 09:31:11 | 982,800 | ||
| 09:14:09 | 976,600 | ||
| 09:05:12 | 974,800 | ||
| 08:31:23 | 980,600 | ||
| 08:16:21 | 981,200 | ||
| 08:03:23 | 982,000 | ||
| 07:37:18 | 976,600 | ||
| 07:32:18 | 976,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swiss Life AG (N)
Analysen zu Swiss Life AG (N)
Weitere Meldungen
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|