Swedbank AB Aktie
| 29,40EUR | -0,20EUR | -0,68% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:02 | 34,730 | 100 | |
| 21:52:05 | 34,680 | 636 | |
| 21:50:45 | 34,733 | 286 | |
| 21:50:36 | 34,740 | 100 | |
| 21:50:35 | 34,720 | 1 033 | |
| 21:50:12 | 34,740 | 100 | |
| 21:40:57 | 34,730 | 100 | |
| 21:40:55 | 34,700 | 1 060 | |
| 21:34:03 | 34,710 | 246 | |
| 21:31:33 | 34,705 | 149 | |
| 21:24:40 | 34,740 | 100 | |
| 21:24:38 | 34,695 | 935 | |
| 21:21:41 | 34,730 | 100 | |
| 21:21:39 | 34,715 | 917 | |
| 21:15:14 | 34,712 | 136 | |
| 20:58:14 | 34,740 | 100 | |
| 20:51:13 | 34,720 | 100 | |
| 20:47:44 | 34,695 | 163 | |
| 20:44:33 | 34,670 | 136 | |
| 20:04:40 | 34,672 | 153 | |
| 20:03:08 | 34,704 | 182 | |
| 19:49:49 | 34,740 | 100 | |
| 19:49:46 | 34,705 | 671 | |
| 19:49:32 | 34,740 | 200 | |
| 19:49:32 | 34,705 | 1 694 | |
| 19:33:08 | 34,730 | 100 | |
| 19:33:06 | 34,705 | 782 | |
| 19:32:24 | 34,730 | 100 | |
| 19:32:15 | 34,705 | 600 | |
| 19:31:07 | 34,730 | 100 | |
| 19:31:06 | 34,695 | 309 | |
| 19:30:54 | 34,730 | 100 | |
| 19:30:45 | 34,695 | 206 | |
| 19:18:08 | 34,700 | 100 | |
| 19:17:56 | 34,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
23:19
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|