Swedbank AB Aktie
| 29,40EUR | -0,20EUR | -0,68% |
WKN DE: A0LBW8 / ISIN: US8701951043
Swedbank AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:03 | 34,710 | 246 | |
| 21:31:33 | 34,705 | 149 | |
| 21:24:40 | 34,740 | 100 | |
| 21:24:38 | 34,695 | 935 | |
| 21:21:41 | 34,730 | 100 | |
| 21:21:39 | 34,715 | 917 | |
| 21:15:14 | 34,712 | 136 | |
| 20:58:14 | 34,740 | 100 | |
| 20:51:13 | 34,720 | 100 | |
| 20:47:44 | 34,695 | 163 | |
| 20:44:33 | 34,670 | 136 | |
| 20:04:40 | 34,672 | 153 | |
| 20:03:08 | 34,704 | 182 | |
| 19:49:49 | 34,740 | 100 | |
| 19:49:46 | 34,705 | 671 | |
| 19:49:32 | 34,740 | 200 | |
| 19:49:32 | 34,705 | 1 694 | |
| 19:33:08 | 34,730 | 100 | |
| 19:33:06 | 34,705 | 782 | |
| 19:32:24 | 34,730 | 100 | |
| 19:32:15 | 34,705 | 600 | |
| 19:31:07 | 34,730 | 100 | |
| 19:31:06 | 34,695 | 309 | |
| 19:30:54 | 34,730 | 100 | |
| 19:30:45 | 34,695 | 206 | |
| 19:18:08 | 34,700 | 100 | |
| 19:17:56 | 34,690 | 100 | |
| 19:17:55 | 34,660 | 1 143 | |
| 19:17:08 | 34,690 | 100 | |
| 19:16:48 | 34,680 | 126 | |
| 19:13:18 | 34,670 | 198 | |
| 19:09:11 | 34,700 | 100 | |
| 18:44:19 | 34,650 | 158 | |
| 18:31:05 | 34,660 | 189 | |
| 18:05:24 | 34,740 | 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swedbank AB (spons. ADRs)
Analysen zu Swedbank AB (spons. ADRs)
Weitere Meldungen
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|