Suzuki Motor Aktie
| 12,34EUR | 0,27EUR | 2,20% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 12,335 | ||
| 21:47:09 | 12,345 | ||
| 21:32:09 | 12,330 | ||
| 21:17:07 | 12,355 | ||
| 21:02:03 | 12,375 | ||
| 20:47:03 | 12,375 | ||
| 20:31:36 | 12,335 | ||
| 20:16:58 | 12,240 | ||
| 20:02:14 | 12,255 | ||
| 19:47:00 | 12,240 | ||
| 19:31:36 | 12,240 | ||
| 19:17:07 | 12,235 | ||
| 19:02:25 | 12,220 | ||
| 18:47:03 | 12,220 | ||
| 18:32:21 | 12,220 | ||
| 18:17:25 | 12,205 | ||
| 18:02:37 | 12,230 | ||
| 17:47:11 | 12,255 | ||
| 17:31:45 | 12,300 | ||
| 17:17:14 | 12,300 | ||
| 17:02:33 | 12,305 | ||
| 16:47:08 | 12,300 | ||
| 16:32:02 | 12,285 | ||
| 16:17:11 | 12,285 | ||
| 15:47:00 | 12,240 | ||
| 15:32:08 | 12,220 | ||
| 15:17:13 | 12,215 | ||
| 15:02:10 | 12,215 | ||
| 14:47:06 | 12,220 | ||
| 14:31:44 | 12,215 | ||
| 14:17:10 | 12,215 | ||
| 14:02:34 | 12,215 | ||
| 13:47:02 | 12,215 | ||
| 13:17:29 | 12,215 | ||
| 13:02:50 | 12,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
22:28
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|