Suzuki Motor Aktie
| 11,07EUR | 0,12EUR | 1,10% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:57 | 11,070 | ||
| 19:31:19 | 11,070 | ||
| 19:16:17 | 11,070 | ||
| 19:01:21 | 11,070 | ||
| 18:31:34 | 11,070 | ||
| 18:16:49 | 11,070 | ||
| 18:02:01 | 11,070 | ||
| 17:46:44 | 11,070 | ||
| 17:31:28 | 11,070 | ||
| 17:16:50 | 11,070 | ||
| 17:02:09 | 11,070 | ||
| 16:32:00 | 11,065 | ||
| 16:16:56 | 11,065 | ||
| 15:31:40 | 11,065 | ||
| 15:16:51 | 11,065 | ||
| 15:02:03 | 11,065 | ||
| 14:31:33 | 11,065 | ||
| 14:16:45 | 10,915 | ||
| 13:31:40 | 10,935 | ||
| 13:17:03 | 10,950 | ||
| 13:02:12 | 10,970 | ||
| 12:51:27 | 10,970 | ||
| 12:32:06 | 10,965 | ||
| 12:17:04 | 10,940 | ||
| 12:02:14 | 10,920 | ||
| 11:32:22 | 10,920 | ||
| 11:17:22 | 10,925 | ||
| 11:02:40 | 10,930 | ||
| 10:32:51 | 10,945 | ||
| 10:17:28 | 10,925 | ||
| 10:02:59 | 10,935 | ||
| 09:33:16 | 10,935 | ||
| 09:16:38 | 10,945 | ||
| 09:07:16 | 10,930 | ||
| 08:56:51 | 10,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|